Georgia Tax Free Bond Fund Price History

TBGAX Fund  USD 10.90  0.02  0.18%   
Below is the normalized historical share price chart for Georgia Tax Free Bond extending back to July 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Georgia Tax-free stands at 10.90, as last reported on the 4th of January, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day.
 
Covid
If you're considering investing in Georgia Mutual Fund, it is important to understand the factors that can impact its price. Georgia Tax Free holds Efficiency (Sharpe) Ratio of -0.0559, which attests that the entity had a -0.0559% return per unit of risk over the last 3 months. Georgia Tax Free exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Georgia Tax-free's Market Risk Adjusted Performance of (1.67), standard deviation of 0.3063, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Georgia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBGAX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Georgia Tax-free is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Georgia Tax-free by adding Georgia Tax-free to a well-diversified portfolio.

Georgia Tax-free Mutual Fund Price History Chart

There are several ways to analyze Georgia Tax Free Bond Fund price data. The simplest method is using a basic Georgia candlestick price chart, which shows Georgia Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202411.11
Lowest PriceNovember 6, 202410.81

Georgia Tax-free January 4, 2025 Mutual Fund Price Synopsis

Various analyses of Georgia Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Georgia Mutual Fund. It can be used to describe the percentage change in the price of Georgia Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Georgia Mutual Fund.
Georgia Tax-free Price Rate Of Daily Change 1.00 
Georgia Tax-free Price Action Indicator 0.01 

Georgia Tax-free January 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Georgia Tax Free Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Georgia Tax-free intraday prices and daily technical indicators to check the level of noise trading in Georgia Tax Free Bond Fund and then apply it to test your longer-term investment strategies against Georgia.

Georgia Mutual Fund Price History Data

The price series of Georgia Tax-free for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.78. The price distribution for the period has arithmetic mean of 10.97. The median price for the last 90 days is 10.97. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
01/03/2025 10.90  10.90  10.90  10.90  1.00 
01/02/2025 10.90  10.90  10.90  10.90  1.00 
12/31/2024 10.88  10.88  10.88  10.88  1.00 
12/30/2024 10.87  10.87  10.87  10.87  1.00 
12/27/2024 10.85  10.85  10.85  10.85  1.00 
12/26/2024 10.85  10.85  10.85  10.85  1.00 
12/24/2024 10.84  10.84  10.84  10.84  1.00 
12/23/2024 10.84  10.84  10.84  10.84  1.00 
12/20/2024 10.84  10.84  10.84  10.84  1.00 
12/19/2024 10.81  10.81  10.81  10.81  1.00 
12/18/2024 10.91  10.91  10.91  10.91  1.00 
12/17/2024 10.95  10.95  10.95  10.95  1.00 
12/16/2024 10.98  10.98  10.98  10.98  1.00 
12/13/2024 10.98  10.98  10.98  10.98  1.00 
12/12/2024 11.02  11.02  11.02  11.02  1.00 
12/11/2024 11.07  11.07  11.07  11.07  1.00 
12/10/2024 11.09  11.09  11.09  11.09  1.00 
12/09/2024 11.10  11.10  11.10  11.10  1.00 
12/06/2024 11.11  11.11  11.11  11.11  1.00 
12/05/2024 11.10  11.10  11.10  11.10  1.00 
12/04/2024 11.11  11.11  11.11  11.11  1.00 
12/03/2024 11.10  11.10  11.10  11.10  1.00 
12/02/2024 11.09  11.09  11.09  11.09  1.00 
11/29/2024 11.07  11.07  11.07  11.07  1.00 
11/27/2024 11.05  11.05  11.05  11.05  1.00 
11/26/2024 11.03  11.03  11.03  11.03  1.00 
11/25/2024 11.02  11.02  11.02  11.02  1.00 
11/22/2024 10.98  10.98  10.98  10.98  1.00 
11/21/2024 10.98  10.98  10.98  10.98  1.00 
11/20/2024 10.98  10.98  10.98  10.98  1.00 
11/19/2024 10.98  10.98  10.98  10.98  1.00 
11/18/2024 10.96  10.96  10.96  10.96  1.00 
11/15/2024 10.96  10.96  10.96  10.96  1.00 
11/14/2024 10.97  10.97  10.97  10.97  1.00 
11/13/2024 10.95  10.95  10.95  10.95  1.00 
11/12/2024 10.94  10.94  10.94  10.94  1.00 
11/11/2024 10.95  10.95  10.95  10.95  1.00 
11/08/2024 10.94  10.94  10.94  10.94  1.00 
11/07/2024 10.86  10.86  10.86  10.86  1.00 
11/06/2024 10.81  10.81  10.81  10.81  1.00 
11/05/2024 10.94  10.94  10.94  10.94  1.00 
11/04/2024 10.94  10.94  10.94  10.94  1.00 
11/01/2024 10.91  10.91  10.91  10.91  1.00 
10/31/2024 10.91  10.91  10.91  10.91  1.00 
10/30/2024 10.90  10.90  10.90  10.90  1.00 
10/29/2024 10.86  10.86  10.86  10.86  1.00 
10/28/2024 10.89  10.89  10.89  10.89  1.00 
10/25/2024 10.89  10.89  10.89  10.89  1.00 
10/24/2024 10.83  10.83  10.83  10.83  1.00 
10/23/2024 10.83  10.83  10.83  10.83  1.00 
10/22/2024 10.92  10.92  10.92  10.92  1.00 
10/21/2024 10.97  10.97  10.97  10.97  1.00 
10/18/2024 10.99  10.99  10.99  10.99  1.00 
10/17/2024 10.99  10.99  10.99  10.99  1.00 
10/16/2024 11.00  11.00  11.00  11.00  1.00 
10/15/2024 10.99  10.99  10.99  10.99  1.00 
10/14/2024 10.97  10.97  10.97  10.97  1.00 
10/11/2024 10.97  10.97  10.97  10.97  1.00 
10/10/2024 10.98  10.98  10.98  10.98  1.00 
10/09/2024 10.98  10.98  10.98  10.98  1.00 
10/08/2024 11.00  11.00  11.00  11.00  1.00 

About Georgia Tax-free Mutual Fund history

Georgia Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Georgia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Georgia Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Georgia Tax-free stock prices may prove useful in developing a viable investing in Georgia Tax-free
The fund invests so that, under normal market conditions, at least 80 percent of its net assets are invested in bonds that pay interest exempt from federal and Georgia state income taxes, and at least 80 percent of the funds income is expected to be exempt from federal and Georgia state income taxes. It is non-diversified.

Georgia Tax-free Mutual Fund Technical Analysis

Georgia Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Georgia Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Georgia Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Georgia Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Georgia Tax-free's price direction in advance. Along with the technical and fundamental analysis of Georgia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Georgia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Georgia Mutual Fund

Georgia Tax-free financial ratios help investors to determine whether Georgia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Georgia with respect to the benefits of owning Georgia Tax-free security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals