Proshares Short 20 Etf Price History

TBF Etf  USD 24.12  0.10  0.42%   
Below is the normalized historical share price chart for ProShares Short 20 extending back to August 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 24.12, as last reported on the 28th of March, with the highest price reaching 24.18 and the lowest price hitting 24.10 during the day.
3 y Volatility
17.34
200 Day MA
23.4686
1 y Volatility
14.38
50 Day MA
24.1422
Inception Date
2009-08-18
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short 20 maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. ProShares Short 20 exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Risk Adjusted Performance of 3.0E-4, coefficient of variation of 73122.08, and Semi Deviation of 0.7948 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBF

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short 20 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202525.1
Lowest PriceMarch 3, 202523.05

ProShares Short March 28, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.03 
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power 1.25 
ProShares Short Accumulation Distribution 603.61 

ProShares Short March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short 20 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short 20 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.05 with a coefficient of variation of 1.92. The price distribution for the period has arithmetic mean of 24.08. The median price for the last 90 days is 24.15. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
03/27/2025 24.12  24.18  24.10  24.12  182,441 
03/26/2025 24.00  24.06  23.96  24.02  51,908 
03/25/2025 23.94  23.94  23.81  23.87  35,875 
03/24/2025 23.74  23.89  23.74  23.88  82,616 
03/21/2025 23.44  23.64  23.44  23.62  27,210 
03/20/2025 23.19  23.49  23.19  23.48  601,402 
03/19/2025 23.59  23.68  23.47  23.53  145,429 
03/18/2025 23.75  23.75  23.53  23.60  57,839 
03/17/2025 23.59  23.69  23.49  23.65  77,439 
03/14/2025 23.72  23.82  23.69  23.74  54,636 
03/13/2025 23.92  23.93  23.58  23.58  178,056 
03/12/2025 23.76  23.85  23.67  23.84  285,629 
03/11/2025 23.49  23.73  23.38  23.63  212,872 
03/10/2025 23.44  23.50  23.34  23.47  263,540 
03/07/2025 23.43  23.75  23.43  23.74  343,684 
03/06/2025 23.66  23.79  23.53  23.64  341,168 
03/05/2025 23.33  23.57  23.27  23.55  276,063 
03/04/2025 23.06  23.37  23.03  23.34  104,922 
03/03/2025 23.41  23.41  23.04  23.05  228,096 
02/28/2025 23.29  23.42  23.17  23.23  173,235 
02/27/2025 23.45  23.51  23.35  23.45  160,870 
02/26/2025 23.39  23.52  23.26  23.29  68,594 
02/25/2025 23.53  23.58  23.28  23.43  492,629 
02/24/2025 23.95  23.99  23.78  23.82  184,765 
02/21/2025 24.09  24.11  23.82  23.90  155,976 
02/20/2025 24.18  24.22  24.11  24.22  97,720 
02/19/2025 24.33  24.34  24.21  24.26  58,413 
02/18/2025 24.12  24.30  24.10  24.28  95,771 
02/14/2025 23.99  24.01  23.85  24.00  118,147 
02/13/2025 24.27  24.27  24.07  24.15  204,673 
02/12/2025 24.51  24.61  24.41  24.49  167,678 
02/11/2025 24.17  24.20  24.12  24.16  128,581 
02/10/2025 23.91  24.07  23.90  24.00  71,458 
02/07/2025 23.92  24.03  23.89  23.90  86,789 
02/06/2025 23.76  23.84  23.70  23.72  145,722 
02/05/2025 23.83  23.90  23.69  23.78  260,237 
02/04/2025 24.34  24.39  24.15  24.15  117,200 
02/03/2025 24.13  24.31  23.98  24.21  192,642 
01/31/2025 24.27  24.50  24.18  24.40  211,889 
01/30/2025 24.25  24.33  24.14  24.24  188,763 
01/29/2025 24.19  24.45  24.19  24.33  106,101 
01/28/2025 24.34  24.50  24.26  24.27  114,324 
01/27/2025 24.28  24.39  24.22  24.25  107,743 
01/24/2025 24.70  24.72  24.53  24.57  130,519 
01/23/2025 24.65  24.72  24.61  24.64  59,729 
01/22/2025 24.32  24.49  24.32  24.45  127,082 
01/21/2025 24.32  24.40  24.25  24.33  154,384 
01/17/2025 24.41  24.56  24.39  24.51  175,168 
01/16/2025 24.62  24.76  24.45  24.56  195,739 
01/15/2025 24.62  24.71  24.55  24.61  171,886 
01/14/2025 25.09  25.17  25.05  25.10  110,195 
01/13/2025 24.98  25.12  24.95  25.05  111,000 
01/10/2025 25.07  25.10  24.90  25.08  121,756 
01/08/2025 24.99  25.02  24.78  24.82  264,122 
01/07/2025 24.66  24.87  24.60  24.80  145,597 
01/06/2025 24.50  24.63  24.46  24.52  84,775 
01/03/2025 24.32  24.48  24.28  24.47  96,644 
01/02/2025 24.37  24.45  24.20  24.36  187,634 
12/31/2024 24.21  24.42  24.15  24.42  64,934 
12/30/2024 24.30  24.31  24.21  24.26  116,634 
12/27/2024 24.38  24.47  24.28  24.41  98,489 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short 20 is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short 20 is a strong investment it is important to analyze ProShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Short's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short 20. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of ProShares Short 20 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.