Tweedy Browne Global Fund Price History

TBCUX Fund  USD 15.67  0.05  0.32%   
If you're considering investing in Tweedy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tweedy Browne stands at 15.67, as last reported on the 20th of March, with the highest price reaching 15.67 and the lowest price hitting 15.67 during the day. Tweedy Browne appears to be very steady, given 3 months investment horizon. Tweedy Browne Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tweedy Browne Global, which you can use to evaluate the volatility of the fund. Please review Tweedy Browne's Coefficient Of Variation of 384.99, risk adjusted performance of 0.229, and Semi Deviation of 0.3748 to confirm if our risk estimates are consistent with your expectations.
  
Tweedy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2521

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBCUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Tweedy Browne is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tweedy Browne by adding it to a well-diversified portfolio.

Tweedy Browne Mutual Fund Price History Chart

There are several ways to analyze Tweedy Browne Global Fund price data. The simplest method is using a basic Tweedy candlestick price chart, which shows Tweedy Browne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202515.74
Lowest PriceJanuary 13, 202513.84

Tweedy Browne March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Tweedy Browne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tweedy Mutual Fund. It can be used to describe the percentage change in the price of Tweedy Browne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tweedy Mutual Fund.
Tweedy Browne Price Rate Of Daily Change 1.00 
Tweedy Browne Price Action Indicator(0.03)

Tweedy Browne March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tweedy Browne Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tweedy Browne intraday prices and daily technical indicators to check the level of noise trading in Tweedy Browne Global Fund and then apply it to test your longer-term investment strategies against Tweedy.

Tweedy Mutual Fund Price History Data

The price series of Tweedy Browne for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 14.64. The median price for the last 90 days is 14.53. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
03/20/2025 15.67  15.67  15.67  15.67  1.00 
03/19/2025 15.72  15.72  15.72  15.72  1.00 
03/18/2025 15.73  15.73  15.73  15.73  1.00 
03/17/2025 15.74  15.74  15.74  15.74  1.00 
03/14/2025 15.56  15.56  15.56  15.56  1.00 
03/13/2025 15.32  15.32  15.32  15.32  1.00 
03/12/2025 15.44  15.44  15.44  15.44  1.00 
03/11/2025 15.36  15.36  15.36  15.36  1.00 
03/10/2025 15.43  15.43  15.43  15.43  1.00 
03/07/2025 15.70  15.70  15.70  15.70  1.00 
03/06/2025 15.55  15.55  15.55  15.55  1.00 
03/05/2025 15.35  15.35  15.35  15.35  1.00 
03/04/2025 14.96  14.96  14.96  14.96  1.00 
03/03/2025 14.97  14.97  14.97  14.97  1.00 
02/28/2025 14.87  14.87  14.87  14.87  1.00 
02/27/2025 14.90  14.90  14.90  14.90  1.00 
02/26/2025 15.07  15.07  15.07  15.07  1.00 
02/25/2025 15.06  15.06  15.06  15.06  1.00 
02/24/2025 15.01  15.01  15.01  15.01  1.00 
02/21/2025 14.96  14.96  14.96  14.96  1.00 
02/20/2025 14.88  14.88  14.88  14.88  1.00 
02/19/2025 14.87  14.87  14.87  14.87  1.00 
02/18/2025 14.96  14.96  14.96  14.96  1.00 
02/14/2025 14.82  14.82  14.82  14.82  1.00 
02/13/2025 14.71  14.71  14.71  14.71  1.00 
02/12/2025 14.42  14.42  14.42  14.42  1.00 
02/11/2025 14.36  14.36  14.36  14.36  1.00 
02/10/2025 14.36  14.36  14.36  14.36  1.00 
02/07/2025 14.33  14.33  14.33  14.33  1.00 
02/06/2025 14.37  14.37  14.37  14.37  1.00 
02/05/2025 14.40  14.40  14.40  14.40  1.00 
02/04/2025 14.47  14.47  14.47  14.47  1.00 
02/03/2025 14.36  14.36  14.36  14.36  1.00 
01/31/2025 14.53  14.53  14.53  14.53  1.00 
01/30/2025 14.66  14.66  14.66  14.66  1.00 
01/29/2025 14.60  14.60  14.60  14.60  1.00 
01/28/2025 14.61  14.61  14.61  14.61  1.00 
01/27/2025 14.61  14.61  14.61  14.61  1.00 
01/24/2025 14.53  14.53  14.53  14.53  1.00 
01/23/2025 14.38  14.38  14.38  14.38  1.00 
01/22/2025 14.35  14.35  14.35  14.35  1.00 
01/21/2025 14.34  14.34  14.34  14.34  1.00 
01/17/2025 14.13  14.13  14.13  14.13  1.00 
01/16/2025 14.09  14.09  14.09  14.09  1.00 
01/15/2025 13.99  13.99  13.99  13.99  1.00 
01/14/2025 13.86  13.86  13.86  13.86  1.00 
01/13/2025 13.84  13.84  13.84  13.84  1.00 
01/10/2025 13.88  13.88  13.88  13.88  1.00 
01/08/2025 14.04  14.04  14.04  14.04  1.00 
01/07/2025 14.12  14.12  14.12  14.12  1.00 
01/06/2025 14.08  14.08  14.08  14.08  1.00 
01/03/2025 13.96  13.96  13.96  13.96  1.00 
01/02/2025 13.95  13.95  13.95  13.95  1.00 
12/31/2024 14.03  14.03  14.03  14.03  1.00 
12/30/2024 13.98  13.98  13.98  13.98  1.00 
12/27/2024 14.07  14.07  14.07  14.07  1.00 
12/26/2024 14.00  14.00  14.00  14.00  1.00 
12/24/2024 14.00  14.00  14.00  14.00  1.00 
12/23/2024 14.00  14.00  14.00  14.00  1.00 
12/20/2024 13.96  13.96  13.96  13.96  1.00 
12/19/2024 13.93  13.93  13.93  13.93  1.00 

About Tweedy Browne Mutual Fund history

Tweedy Browne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tweedy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tweedy Browne Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tweedy Browne stock prices may prove useful in developing a viable investing in Tweedy Browne
The fund invests primarily in foreign equity securities that the adviser believes are undervalued but may invest in U.S. securities to a limited extent. Tweedy Browne is traded on NASDAQ Exchange in the United States.

Tweedy Browne Mutual Fund Technical Analysis

Tweedy Browne technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tweedy Browne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tweedy Browne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tweedy Browne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tweedy Browne's price direction in advance. Along with the technical and fundamental analysis of Tweedy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tweedy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tweedy Mutual Fund

Tweedy Browne financial ratios help investors to determine whether Tweedy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tweedy with respect to the benefits of owning Tweedy Browne security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets