Tweedy Browne Global Fund Price History
TBCUX Fund | USD 15.67 0.05 0.32% |
If you're considering investing in Tweedy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tweedy Browne stands at 15.67, as last reported on the 20th of March, with the highest price reaching 15.67 and the lowest price hitting 15.67 during the day. Tweedy Browne appears to be very steady, given 3 months investment horizon. Tweedy Browne Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tweedy Browne Global, which you can use to evaluate the volatility of the fund. Please review Tweedy Browne's Coefficient Of Variation of 384.99, risk adjusted performance of 0.229, and Semi Deviation of 0.3748 to confirm if our risk estimates are consistent with your expectations.
Tweedy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tweedy |
Sharpe Ratio = 0.2521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBCUX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Tweedy Browne is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tweedy Browne by adding it to a well-diversified portfolio.
Tweedy Browne Mutual Fund Price History Chart
There are several ways to analyze Tweedy Browne Global Fund price data. The simplest method is using a basic Tweedy candlestick price chart, which shows Tweedy Browne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 15.74 |
Lowest Price | January 13, 2025 | 13.84 |
Tweedy Browne March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Tweedy Browne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tweedy Mutual Fund. It can be used to describe the percentage change in the price of Tweedy Browne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tweedy Mutual Fund.Tweedy Browne Price Rate Of Daily Change | 1.00 | |
Tweedy Browne Price Action Indicator | (0.03) |
Tweedy Browne March 20, 2025 Mutual Fund Price Analysis
Tweedy Mutual Fund Price History Data
The price series of Tweedy Browne for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 14.64. The median price for the last 90 days is 14.53. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
03/20/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
03/19/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
03/18/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
03/17/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
03/14/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
03/13/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
03/12/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
03/11/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
03/10/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
03/07/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
03/06/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
03/05/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/04/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
03/03/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
02/28/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
02/27/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
02/26/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
02/25/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
02/24/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
02/21/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
02/20/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
02/19/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
02/18/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
02/14/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
02/13/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
02/12/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
02/11/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
02/10/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
02/07/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
02/06/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
02/05/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
02/04/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
02/03/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
01/31/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
01/30/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
01/29/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
01/28/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
01/27/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
01/24/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
01/23/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
01/22/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
01/21/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
01/17/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
01/16/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
01/15/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
01/14/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/13/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
01/10/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
01/08/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
01/07/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
01/06/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
01/03/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
01/02/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
12/31/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
12/30/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
12/27/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
12/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/23/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/20/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
12/19/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 |
About Tweedy Browne Mutual Fund history
Tweedy Browne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tweedy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tweedy Browne Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tweedy Browne stock prices may prove useful in developing a viable investing in Tweedy Browne
The fund invests primarily in foreign equity securities that the adviser believes are undervalued but may invest in U.S. securities to a limited extent. Tweedy Browne is traded on NASDAQ Exchange in the United States.
Tweedy Browne Mutual Fund Technical Analysis
Tweedy Browne technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Tweedy Browne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tweedy Browne's price direction in advance. Along with the technical and fundamental analysis of Tweedy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tweedy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.229 | |||
Jensen Alpha | 0.1936 | |||
Total Risk Alpha | 0.2564 | |||
Sortino Ratio | 0.3593 | |||
Treynor Ratio | 5.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tweedy Mutual Fund
Tweedy Browne financial ratios help investors to determine whether Tweedy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tweedy with respect to the benefits of owning Tweedy Browne security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |