TBC Bank (UK) Price History

TBCG Stock   3,120  10.00  0.32%   
Below is the normalized historical share price chart for TBC Bank Group extending back to August 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TBC Bank stands at 3,120, as last reported on the 6th of January, with the highest price reaching 3,150 and the lowest price hitting 3,100 during the day.
200 Day MA
2.9 K
50 Day MA
3.1 K
Beta
1.046
 
Covid
If you're considering investing in TBC Stock, it is important to understand the factors that can impact its price. TBC Bank appears to be very steady, given 3 months investment horizon. TBC Bank Group retains Efficiency (Sharpe Ratio) of 0.16, which indicates the company had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TBC Bank, which you can use to evaluate the volatility of the entity. Please review TBC Bank's Mean Deviation of 1.64, standard deviation of 2.38, and Market Risk Adjusted Performance of 5.39 to confirm if our risk estimates are consistent with your expectations.
  
At this time, TBC Bank's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 432.9 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 512.8 K in 2025. . TBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average TBC Bank is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TBC Bank by adding it to a well-diversified portfolio.
Price Book
1.1538
Price Sales
0.6874
Shares Float
42.9 M
Dividend Share
7.22
Wall Street Target Price
4.4 K

TBC Bank Stock Price History Chart

There are several ways to analyze TBC Stock price data. The simplest method is using a basic TBC candlestick price chart, which shows TBC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20243275.0
Lowest PriceOctober 9, 20242535.0

TBC Bank January 6, 2025 Stock Price Synopsis

Various analyses of TBC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TBC Stock. It can be used to describe the percentage change in the price of TBC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TBC Stock.
TBC Bank Accumulation Distribution 413.73 
TBC Bank Market Facilitation Index 0 
TBC Bank Price Daily Balance Of Power 0.20 
TBC Bank Price Rate Of Daily Change 1.00 

TBC Bank January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TBC Bank intraday prices and daily technical indicators to check the level of noise trading in TBC Stock and then apply it to test your longer-term investment strategies against TBC.

TBC Stock Price History Data

The price series of TBC Bank for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 776.18 with a coefficient of variation of 7.96. The price distribution for the period has arithmetic mean of 2951.17. The median price for the last 90 days is 3060.0. The company had dividends distributed to its stock-holders on 2024-10-03.
OpenHighLowCloseVolume
01/06/2025 3,115  3,150  3,100  3,120  26,065 
01/03/2025 3,145  3,145  3,075  3,110  17,427 
01/02/2025 3,130  3,130  3,048  3,115  34,991 
12/31/2024 3,090  3,150  3,090  3,120  28,318 
12/30/2024 3,055  3,115  3,035  3,110  16,392 
12/27/2024 3,065  3,136  3,020  3,055  74,160 
12/24/2024 3,090  3,145  3,080  3,145  15,695 
12/23/2024 3,110  3,114  3,030  3,075  39,053 
12/20/2024 3,075  3,110  3,030  3,095  102,739 
12/19/2024 3,065  3,125  3,005  3,075  136,387 
12/18/2024 3,070  3,165  3,070  3,140  58,552 
12/17/2024 3,075  3,130  3,075  3,075  54,854 
12/16/2024 3,125  3,125  3,065  3,090  47,518 
12/13/2024 3,145  3,185  3,090  3,100  41,080 
12/12/2024 3,140  3,210  3,135  3,135  50,250 
12/11/2024 3,100  3,165  3,090  3,155  52,763 
12/10/2024 3,085  3,115  3,045  3,100  66,368 
12/09/2024 3,060  3,120  3,049  3,060  91,707 
12/06/2024 3,050  3,076  3,020  3,065  112,894 
12/05/2024 3,060  3,080  2,955  3,035  178,870 
12/04/2024 3,100  3,160  3,045  3,060  85,831 
12/03/2024 3,050  3,145  3,005  3,050  68,881 
12/02/2024 2,990  3,095  2,900  3,025  105,226 
11/29/2024 3,135  3,155  2,965  3,030  167,359 
11/28/2024 3,235  3,245  3,185  3,220  35,169 
11/27/2024 3,230  3,230  3,135  3,160  87,520 
11/26/2024 3,245  3,245  3,150  3,150  56,763 
11/25/2024 3,205  3,265  3,190  3,240  64,379 
11/22/2024 3,175  3,208  3,130  3,195  32,831 
11/21/2024 3,200  3,240  3,135  3,170  45,943 
11/20/2024 3,270  3,315  3,185  3,185  34,296 
11/19/2024 3,185  3,285  3,185  3,275  109,302 
11/18/2024 3,250  3,276  3,185  3,255  44,397 
11/15/2024 3,080  3,215  3,080  3,190  45,716 
11/14/2024 3,110  3,140  3,055  3,135  75,978 
11/13/2024 3,165  3,181  3,070  3,070  39,444 
11/12/2024 3,130  3,255  3,130  3,170  66,946 
11/11/2024 3,100  3,215  3,080  3,200  189,092 
11/08/2024 3,110  3,110  3,035  3,060  27,074 
11/07/2024 3,065  3,144  3,048  3,115  94,558 
11/06/2024 2,895  3,050  2,895  3,050  192,364 
11/05/2024 2,885  2,890  2,820  2,845  106,580 
11/04/2024 2,795  2,832  2,795  2,820  59,154 
11/01/2024 2,750  2,865  2,750  2,805  73,585 
10/31/2024 2,745  2,800  2,660  2,750  104,921 
10/30/2024 2,665  2,710  2,615  2,630  108,866 
10/29/2024 2,610  2,700  2,587  2,670  258,644 
10/28/2024 2,880  2,880  2,450  2,585  315,524 
10/25/2024 2,915  2,915  2,845  2,870  102,518 
10/24/2024 2,845  2,900  2,845  2,860  86,207 
10/23/2024 2,915  2,935  2,890  2,890  108,012 
10/22/2024 2,820  2,915  2,820  2,915  83,432 
10/21/2024 2,800  2,846  2,769  2,840  128,108 
10/18/2024 2,780  2,790  2,724  2,780  43,771 
10/17/2024 2,695  2,745  2,685  2,720  47,297 
10/16/2024 2,755  2,765  2,670  2,670  63,129 
10/15/2024 2,695  2,725  2,690  2,705  55,698 
10/14/2024 2,635  2,705  2,630  2,705  53,656 
10/11/2024 2,560  2,652  2,555  2,635  37,225 
10/10/2024 2,480  2,586  2,480  2,585  32,612 
10/09/2024 2,550  2,550  2,485  2,535  33,524 

About TBC Bank Stock history

TBC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TBC Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TBC Bank stock prices may prove useful in developing a viable investing in TBC Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.8 M52.5 M
Net Income Applicable To Common Shares1.1 B1.2 B

TBC Bank Stock Technical Analysis

TBC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TBC Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TBC Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

TBC Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TBC Bank's price direction in advance. Along with the technical and fundamental analysis of TBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TBC Stock Analysis

When running TBC Bank's price analysis, check to measure TBC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TBC Bank is operating at the current time. Most of TBC Bank's value examination focuses on studying past and present price action to predict the probability of TBC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TBC Bank's price. Additionally, you may evaluate how the addition of TBC Bank to your portfolios can decrease your overall portfolio volatility.