Triad Business Bank Stock Price History
| TBBC Stock | USD 5.10 0.02 0.39% |
If you're considering investing in Triad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Triad Business stands at 5.10, as last reported on the 28th of March, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. Triad Business Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0314, which indicates the firm had a -0.0314 % return per unit of risk over the last 3 months. Triad Business Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Triad Business' Risk Adjusted Performance of 0.041, variance of 0.3392, and Coefficient Of Variation of 1838.59 to confirm the risk estimate we provide.
Triad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Triad |
Sharpe Ratio = -0.0314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TBBC |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Triad Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triad Business by adding Triad Business to a well-diversified portfolio.
Triad Business Pink Sheet Price History Chart
There are several ways to analyze Triad Stock price data. The simplest method is using a basic Triad candlestick price chart, which shows Triad Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 5.15 |
| Lowest Price | January 3, 2025 | 5.0 |
Triad Business March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Triad Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triad Pink Sheet. It can be used to describe the percentage change in the price of Triad Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triad Pink Sheet.| Triad Business Price Rate Of Daily Change | 1.00 | |
| Triad Business Price Action Indicator | 0.01 |
Triad Business March 28, 2025 Pink Sheet Price Analysis
Triad Pink Sheet Price History Data
The price series of Triad Business for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 5.04. The median price for the last 90 days is 5.03.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 260.00 | |
| 03/26/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 03/25/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 03/24/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000.00 | |
| 03/21/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 03/20/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 03/19/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 03/18/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 03/17/2025 | 5.01 | 5.08 | 5.01 | 5.08 | 1,750 | |
| 03/14/2025 | 5.03 | 5.03 | 5.02 | 5.02 | 1,800 | |
| 03/13/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 03/12/2025 | 5.05 | 5.05 | 5.01 | 5.01 | 4,732 | |
| 03/11/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 03/10/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 400.00 | |
| 03/07/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 03/06/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 03/05/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 03/04/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 03/03/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/28/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/27/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/26/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/25/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/24/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/21/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/20/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/19/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/18/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 905.00 | |
| 02/17/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 995.00 | |
| 02/14/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/13/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/12/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/11/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 995.00 | |
| 02/10/2025 | 5.03 | 5.09 | 5.03 | 5.09 | 1,518 | |
| 02/07/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 02/06/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 02/05/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 600.00 | |
| 02/04/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/03/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1,000.00 | |
| 01/31/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 01/30/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 2,100 | |
| 01/29/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 200.00 | |
| 01/28/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/27/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 3,425 | |
| 01/24/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/23/2025 | 5.05 | 5.05 | 5.01 | 5.01 | 4,500 | |
| 01/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/21/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/20/2025 | 5.03 | 5.03 | 5.00 | 5.00 | 480.00 | |
| 01/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/16/2025 | 5.03 | 5.03 | 5.00 | 5.00 | 4,480 | |
| 01/15/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/14/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/13/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/09/2025 | 5.05 | 5.05 | 5.00 | 5.00 | 400.00 | |
| 01/08/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | |
| 01/02/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
About Triad Business Pink Sheet history
Triad Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triad Business Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triad Business stock prices may prove useful in developing a viable investing in Triad Business
Triad Business Bank provides various banking products and services in the United States. Triad Business Bank was incorporated in 2020 and is based in Greensboro, North Carolina. Triad Business operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Triad Business Pink Sheet Technical Analysis
Triad Business technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Triad Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triad Business' price direction in advance. Along with the technical and fundamental analysis of Triad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 0.0234 | |||
| Total Risk Alpha | 0.0397 | |||
| Treynor Ratio | 0.3236 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Triad Pink Sheet analysis
When running Triad Business' price analysis, check to measure Triad Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triad Business is operating at the current time. Most of Triad Business' value examination focuses on studying past and present price action to predict the probability of Triad Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triad Business' price. Additionally, you may evaluate how the addition of Triad Business to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |