Teb Bancorp Stock Price History

TBBA Stock  USD 7.98  0.97  13.84%   
If you're considering investing in Teb Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Teb Bancorp stands at 7.98, as last reported on the 21st of December, with the highest price reaching 7.98 and the lowest price hitting 7.98 during the day. Teb Bancorp appears to be relatively risky, given 3 months investment horizon. Teb Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0867, which indicates the firm had a 0.0867% return per unit of risk over the last 3 months. By inspecting Teb Bancorp's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Teb Bancorp's Semi Deviation of 4.8, coefficient of variation of 1171.66, and Risk Adjusted Performance of 0.0763 to confirm if our risk estimates are consistent with your expectations.
  
Teb Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.26
  actual daily
55
55% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Teb Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teb Bancorp by adding it to a well-diversified portfolio.

Teb Bancorp Pink Sheet Price History Chart

There are several ways to analyze Teb Stock price data. The simplest method is using a basic Teb candlestick price chart, which shows Teb Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20248.0
Lowest PriceOctober 3, 20245.96

Teb Bancorp December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Teb Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teb Pink Sheet. It can be used to describe the percentage change in the price of Teb Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teb Pink Sheet.
Teb Bancorp Price Action Indicator 0.49 
Teb Bancorp Price Rate Of Daily Change 1.14 

Teb Bancorp December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teb Bancorp intraday prices and daily technical indicators to check the level of noise trading in Teb Stock and then apply it to test your longer-term investment strategies against Teb.

Teb Pink Sheet Price History Data

The price series of Teb Bancorp for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.04 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 6.62. The median price for the last 90 days is 6.6.
OpenHighLowCloseVolume
12/21/2024
 7.98  7.98  7.98  7.98 
12/20/2024 7.98  7.98  7.98  7.98  100.00 
12/19/2024 7.98  7.98  7.01  7.01  600.00 
12/18/2024 6.99  8.29  6.83  7.25  11,000 
12/17/2024 6.75  6.75  6.70  6.70  300.00 
12/16/2024 6.65  6.75  6.65  6.75  11,800 
12/13/2024 6.55  6.65  6.55  6.65  600.00 
12/12/2024 7.31  7.31  6.13  6.63  26,598 
12/11/2024 6.99  9.80  6.99  8.00  162,100 
12/10/2024 6.99  6.99  6.36  6.90  3,800 
12/09/2024 6.75  6.75  6.50  6.50  2,900 
12/06/2024 6.75  6.75  6.75  6.75  100.00 
12/05/2024 6.45  6.59  6.45  6.59  2,800 
12/04/2024 6.34  6.47  6.25  6.39  2,200 
12/03/2024 6.50  6.54  6.45  6.45  500.00 
12/02/2024 6.25  6.50  6.25  6.50  200.00 
11/29/2024 6.54  6.54  6.54  6.54  1.00 
11/27/2024 6.54  6.54  6.54  6.54  100.00 
11/26/2024 6.32  6.51  6.25  6.25  1,100 
11/25/2024 6.55  6.75  6.40  6.50  2,800 
11/22/2024 6.55  6.55  6.25  6.32  800.00 
11/21/2024 6.10  6.55  6.05  6.42  800.00 
11/20/2024 6.55  6.55  6.04  6.21  2,100 
11/19/2024 6.11  6.50  6.05  6.50  3,800 
11/18/2024 6.10  6.10  6.10  6.10  722.00 
11/15/2024 6.48  6.64  6.48  6.64  1,000.00 
11/14/2024 6.50  6.56  6.00  6.10  1,200 
11/13/2024 6.75  6.75  6.75  6.75  100.00 
11/12/2024 6.50  6.50  6.50  6.50  500.00 
11/11/2024 6.75  6.75  6.75  6.75  100.00 
11/08/2024 6.75  6.75  6.50  6.50  600.00 
11/07/2024 6.67  6.67  6.20  6.50  8,300 
11/06/2024 6.65  6.74  6.53  6.74  1,200 
11/05/2024 6.68  6.68  6.68  6.68  1.00 
11/04/2024 6.68  6.68  6.68  6.68  1.00 
11/01/2024 6.68  6.68  6.68  6.68  1.00 
10/31/2024 6.68  6.68  6.68  6.68  1.00 
10/30/2024 6.60  6.68  6.60  6.68  700.00 
10/29/2024 6.85  6.85  6.85  6.85  1.00 
10/28/2024 6.85  6.90  6.85  6.85  400.00 
10/25/2024 6.45  6.60  6.45  6.45  1,500 
10/24/2024 6.45  6.45  6.45  6.45  416.00 
10/23/2024 6.50  6.50  6.41  6.42  2,000 
10/22/2024 6.99  6.99  6.50  6.50  550.00 
10/21/2024 6.60  6.99  6.60  6.83  472.00 
10/18/2024 6.60  6.60  6.60  6.60  1.00 
10/17/2024 6.60  6.60  6.60  6.60  107.00 
10/16/2024 6.60  6.60  6.17  6.18  2,100 
10/15/2024 6.41  6.41  6.41  6.41  1.00 
10/14/2024 6.41  6.41  6.41  6.41  1.00 
10/11/2024 6.50  6.50  6.25  6.41  3,100 
10/10/2024 6.66  6.66  6.66  6.66  1.00 
10/09/2024 6.66  6.66  6.66  6.66  1.00 
10/08/2024 6.66  6.66  6.66  6.66  100.00 
10/07/2024 6.00  6.00  6.00  6.00  1,100 
10/04/2024 5.95  7.00  5.86  7.00  5,900 
10/03/2024 6.25  6.79  5.90  5.96  15,500 
10/02/2024 6.45  7.00  6.20  6.80  8,100 
10/01/2024 6.50  7.25  6.50  7.25  1,000.00 
09/30/2024 6.50  6.50  6.50  6.50  100.00 
09/27/2024 6.74  6.74  6.74  6.74  1.00 

About Teb Bancorp Pink Sheet history

Teb Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teb Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teb Bancorp stock prices may prove useful in developing a viable investing in Teb Bancorp
TEB Bancorp, Inc. operates as the bank holding company for The Equitable Bank, S.S.B. that provides a range of financial services primarily in the Metropolitan Milwaukee area, southeastern Wisconsin. TEB Bancorp, Inc. was founded in 1927 and is headquartered in Wauwatosa, Wisconsin. Teb Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 91 people.

Teb Bancorp Pink Sheet Technical Analysis

Teb Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Teb Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teb Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Teb Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teb Bancorp's price direction in advance. Along with the technical and fundamental analysis of Teb Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teb Pink Sheet analysis

When running Teb Bancorp's price analysis, check to measure Teb Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teb Bancorp is operating at the current time. Most of Teb Bancorp's value examination focuses on studying past and present price action to predict the probability of Teb Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teb Bancorp's price. Additionally, you may evaluate how the addition of Teb Bancorp to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance