Afentra PLC (Germany) Price History
| TB8A Stock | EUR 0.53 0.01 1.92% |
If you're considering investing in Afentra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afentra PLC stands at 0.53, as last reported on the 3rd of December, with the highest price reaching 0.53 and the lowest price hitting 0.53 during the day. Afentra PLC secures Sharpe Ratio (or Efficiency) of -0.015, which signifies that the company had a -0.015% return per unit of standard deviation over the last 3 months. Afentra PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afentra PLC's risk adjusted performance of (0), and Mean Deviation of 1.52 to double-check the risk estimate we provide.
Afentra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Afentra |
Sharpe Ratio = -0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TB8A |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Afentra PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afentra PLC by adding Afentra PLC to a well-diversified portfolio.
Afentra PLC Stock Price History Chart
There are several ways to analyze Afentra Stock price data. The simplest method is using a basic Afentra candlestick price chart, which shows Afentra PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 0.62 |
| Lowest Price | September 11, 2024 | 0.51 |
Afentra PLC December 3, 2024 Stock Price Synopsis
Various analyses of Afentra PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afentra Stock. It can be used to describe the percentage change in the price of Afentra PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afentra Stock.| Afentra PLC Price Action Indicator | 0.01 | |
| Afentra PLC Price Rate Of Daily Change | 1.02 |
Afentra PLC December 3, 2024 Stock Price Analysis
Afentra Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.53 | 0.53 | 0.53 | 0.53 | ||
| 12/02/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 11/29/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/28/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/27/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/26/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 11/22/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 11/21/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/20/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/18/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/15/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/14/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/13/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/12/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/11/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 11/08/2024 | 0.54 | 0.56 | 0.54 | 0.56 | 100.00 | |
| 11/07/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 11/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 11/05/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 11/04/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 11/01/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 12,000 | |
| 10/31/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 12,000 | |
| 10/30/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 12,000 | |
| 10/29/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/28/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 10/25/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2,000 | |
| 10/24/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 10/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/21/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 2,000 | |
| 10/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 2,000 | |
| 10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/15/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/14/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 4,500 | |
| 10/11/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4,500 | |
| 10/10/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/09/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/08/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 4,500 | |
| 10/07/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 4,500 | |
| 10/04/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,500 | |
| 10/03/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,500 | |
| 10/02/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4,500 | |
| 10/01/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,500 | |
| 09/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4,500 | |
| 09/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4,500 | |
| 09/26/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4,500 | |
| 09/25/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,500 | |
| 09/24/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 09/23/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4,500 | |
| 09/20/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,500 | |
| 09/19/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 4,500 | |
| 09/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4,500 | |
| 09/17/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4,500 | |
| 09/16/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4,500 | |
| 09/13/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4,500 | |
| 09/12/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4,500 | |
| 09/11/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 4,500 | |
| 09/10/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 4,500 |
About Afentra PLC Stock history
Afentra PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afentra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afentra PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afentra PLC stock prices may prove useful in developing a viable investing in Afentra PLC
Sterling Energy plc, together with its subsidiaries, operates as an upstream oil and gas exploration and production company in Africa. The company was incorporated in 1983 and is headquartered in London, the United Kingdom. STERLING ENERGY operates under Oil Gas Drilling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11 people.
Afentra PLC Stock Technical Analysis
Afentra PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Afentra PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afentra PLC's price direction in advance. Along with the technical and fundamental analysis of Afentra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afentra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Afentra Stock analysis
When running Afentra PLC's price analysis, check to measure Afentra PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afentra PLC is operating at the current time. Most of Afentra PLC's value examination focuses on studying past and present price action to predict the probability of Afentra PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afentra PLC's price. Additionally, you may evaluate how the addition of Afentra PLC to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |