American Century Diversified Etf Price History

TAXF Etf  USD 50.89  0.17  0.34%   
Below is the normalized historical share price chart for American Century Diversified extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 50.89, as last reported on the 28th of November, with the highest price reaching 51.04 and the lowest price hitting 50.83 during the day.
3 y Volatility
7.31
200 Day MA
50.6112
1 y Volatility
6.74
50 Day MA
50.844
Inception Date
2018-09-10
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. At this point, American Century is very steady. American Century Div secures Sharpe Ratio (or Efficiency) of 0.0453, which signifies that the etf had a 0.0453% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Century Diversified, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.1891, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAXF

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average American Century is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

American Century Etf Price History Chart

There are several ways to analyze American Century Diversified Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202451.33
Lowest PriceNovember 6, 202449.94

American Century November 28, 2024 Etf Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Century Price Daily Balance Of Power 0.81 
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator 0.04 
American Century Accumulation Distribution 468.63 

American Century November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Diversified Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Diversified Etf and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Century for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.39 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 50.73. The median price for the last 90 days is 50.78. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024 50.86  51.04  50.83  50.89  113,900 
11/26/2024 50.80  50.90  50.72  50.72  34,600 
11/25/2024 50.93  50.95  50.86  50.89  23,100 
11/22/2024 50.76  50.76  50.58  50.69  59,780 
11/21/2024 50.82  50.82  50.62  50.68  34,800 
11/20/2024 50.81  50.82  50.65  50.68  25,123 
11/19/2024 50.78  50.84  50.72  50.81  21,910 
11/18/2024 50.66  50.76  50.65  50.75  18,027 
11/15/2024 50.57  50.78  50.38  50.59  80,400 
11/14/2024 50.56  50.72  50.49  50.52  28,500 
11/13/2024 50.62  50.67  50.47  50.48  37,200 
11/12/2024 50.53  50.64  50.36  50.43  33,185 
11/11/2024 50.45  50.62  50.44  50.53  23,889 
11/08/2024 50.39  50.60  50.39  50.59  25,123 
11/07/2024 50.17  50.26  50.01  50.17  48,851 
11/06/2024 49.86  50.10  49.86  49.94  118,615 
11/05/2024 50.65  50.72  50.48  50.58  51,881 
11/04/2024 50.62  50.68  50.48  50.57  25,156 
11/01/2024 50.49  50.54  50.33  50.40  14,137 
10/31/2024 50.43  50.52  50.30  50.43  32,995 
10/30/2024 50.53  50.53  50.35  50.42  18,966 
10/29/2024 50.40  50.48  50.19  50.38  35,961 
10/28/2024 50.51  50.54  50.38  50.52  46,934 
10/25/2024 50.44  50.58  50.32  50.32  14,674 
10/24/2024 50.32  50.32  50.15  50.29  31,958 
10/23/2024 50.53  50.53  50.14  50.17  19,348 
10/22/2024 50.75  50.75  50.56  50.56  93,667 
10/21/2024 50.83  50.85  50.67  50.72  15,105 
10/18/2024 51.07  51.07  50.82  50.82  29,202 
10/17/2024 50.81  50.95  50.79  50.80  28,517 
10/16/2024 51.06  51.06  50.88  50.89  29,946 
10/15/2024 50.92  50.98  50.80  50.86  20,480 
10/14/2024 50.56  50.84  50.56  50.77  30,145 
10/11/2024 50.77  50.85  50.77  50.83  14,635 
10/10/2024 50.86  50.87  50.71  50.82  15,663 
10/09/2024 50.88  50.89  50.70  50.72  32,604 
10/08/2024 50.83  50.97  50.78  50.84  12,564 
10/07/2024 50.94  50.98  50.80  50.84  21,504 
10/04/2024 51.06  51.11  50.88  50.89  24,687 
10/03/2024 51.30  51.47  51.13  51.18  32,974 
10/02/2024 51.29  51.37  51.10  51.16  62,857 
10/01/2024 51.23  51.35  51.23  51.33  41,410 
09/30/2024 51.13  51.20  51.07  51.12  22,772 
09/27/2024 51.03  51.13  51.01  51.13  12,252 
09/26/2024 51.04  51.07  50.88  50.93  30,850 
09/25/2024 51.00  51.05  50.88  50.94  32,801 
09/24/2024 50.92  51.07  50.92  50.94  20,608 
09/23/2024 50.99  51.04  50.84  50.96  22,429 
09/20/2024 50.95  51.02  50.85  50.92  56,792 
09/19/2024 50.92  50.92  50.83  50.92  14,876 
09/18/2024 50.96  51.10  50.83  50.91  85,849 
09/17/2024 50.98  51.02  50.91  50.99  30,576 
09/16/2024 51.02  51.08  50.94  50.98  40,200 
09/13/2024 51.02  51.03  50.95  51.01  85,718 
09/12/2024 50.94  50.99  50.86  50.94  22,501 
09/11/2024 50.98  51.05  50.88  50.95  13,472 
09/10/2024 50.91  51.07  50.89  50.98  27,960 
09/09/2024 50.89  50.90  50.83  50.87  23,664 
09/06/2024 50.89  50.95  50.75  50.86  39,501 
09/05/2024 50.81  50.83  50.72  50.81  49,523 
09/04/2024 50.74  50.82  50.70  50.78  56,852 

About American Century Etf history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Div will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the portfolio managers invest at least 80 percent of the funds net assets, plus borrowings for investment purposes, in municipal securities with interest payments exempt from federal income tax. American Century is traded on NYSEARCA Exchange in the United States.

American Century Etf Technical Analysis

American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Century Div is a strong investment it is important to analyze American Century's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Century's future performance. For an informed investment choice regarding American Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in American Century Diversified. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of American Century Div is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.