TAV Havalimanlari (Turkey) Price History

TAVHL Stock  TRY 249.40  3.40  1.38%   
If you're considering investing in TAV Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAV Havalimanlari stands at 249.40, as last reported on the 2nd of March, with the highest price reaching 252.00 and the lowest price hitting 243.00 during the day. TAV Havalimanlari Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0713, which indicates the company had a -0.0713 % return per unit of risk over the last 3 months. TAV Havalimanlari Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TAV Havalimanlari's market risk adjusted performance of (0.31), and Standard Deviation of 1.7 to confirm the risk estimate we provide.
  
TAV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAVHL

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average TAV Havalimanlari is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAV Havalimanlari by adding TAV Havalimanlari to a well-diversified portfolio.

TAV Havalimanlari Stock Price History Chart

There are several ways to analyze TAV Stock price data. The simplest method is using a basic TAV candlestick price chart, which shows TAV Havalimanlari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024291.5
Lowest PriceFebruary 25, 2025240.0

TAV Havalimanlari March 2, 2025 Stock Price Synopsis

Various analyses of TAV Havalimanlari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAV Stock. It can be used to describe the percentage change in the price of TAV Havalimanlari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAV Stock.
TAV Havalimanlari Price Action Indicator 3.60 
TAV Havalimanlari Price Rate Of Daily Change 1.01 
TAV Havalimanlari Price Daily Balance Of Power 0.38 

TAV Havalimanlari March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TAV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TAV Havalimanlari intraday prices and daily technical indicators to check the level of noise trading in TAV Stock and then apply it to test your longer-term investment strategies against TAV.

TAV Stock Price History Data

The price series of TAV Havalimanlari for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 51.5 with a coefficient of variation of 4.48. The price distribution for the period has arithmetic mean of 273.95. The median price for the last 90 days is 277.0. The company completed stock split (1:1000) on 3rd of January 2005. TAV Havalimanlari Holding had dividends distributed to its stock-holders on 2020-03-25.
OpenHighLowCloseVolume
03/02/2025
 244.60  252.00  243.00  249.40 
02/28/2025 244.60  252.00  243.00  249.40  3,189,165 
02/27/2025 240.50  246.50  240.20  246.00  2,298,393 
02/26/2025 240.60  243.80  238.00  240.50  2,304,414 
02/25/2025 246.50  248.00  239.50  240.00  2,054,500 
02/24/2025 246.40  249.80  244.00  246.00  2,932,170 
02/21/2025 249.10  251.75  242.50  244.00  5,241,642 
02/20/2025 253.50  255.00  243.20  248.30  6,485,328 
02/19/2025 257.00  261.75  253.00  253.00  4,716,043 
02/18/2025 261.00  266.25  258.50  265.75  2,740,244 
02/17/2025 271.25  272.25  262.00  262.00  2,782,621 
02/14/2025 273.00  274.75  266.75  272.25  2,487,353 
02/13/2025 269.25  273.00  269.00  273.00  1,458,303 
02/12/2025 272.75  273.00  267.25  267.50  1,054,290 
02/11/2025 272.25  272.75  268.75  271.75  1,492,783 
02/10/2025 275.00  278.00  271.50  272.00  1,616,881 
02/07/2025 270.75  276.25  270.50  274.75  2,441,209 
02/06/2025 270.75  274.00  269.25  270.00  1,418,355 
02/05/2025 266.25  270.75  263.50  268.75  2,501,378 
02/04/2025 268.00  269.50  265.50  265.75  1,389,808 
02/03/2025 275.50  275.50  266.75  267.25  1,595,670 
01/31/2025 277.75  279.00  273.50  277.75  1,178,800 
01/30/2025 282.00  283.00  277.00  277.00  1,551,398 
01/29/2025 279.50  284.00  276.50  281.25  2,456,665 
01/28/2025 279.25  280.25  276.00  279.00  1,927,950 
01/27/2025 283.25  283.50  275.50  278.00  3,654,253 
01/24/2025 285.75  290.25  281.75  285.25  3,149,574 
01/23/2025 285.50  287.75  283.50  285.00  2,518,595 
01/22/2025 279.25  286.25  278.00  285.25  2,194,636 
01/21/2025 282.75  284.50  276.75  279.75  1,442,780 
01/20/2025 285.25  287.25  282.75  282.75  1,473,909 
01/17/2025 278.00  285.50  276.00  285.00  1,990,564 
01/16/2025 274.75  277.50  273.75  276.75  1,260,165 
01/15/2025 268.75  274.00  266.00  273.50  1,276,768 
01/14/2025 275.25  275.75  268.00  268.25  1,413,287 
01/13/2025 284.50  284.50  271.00  273.50  3,422,384 
01/10/2025 277.00  285.00  275.75  284.50  2,739,313 
01/09/2025 277.75  281.00  275.00  277.00  2,138,715 
01/08/2025 276.75  281.50  276.00  277.00  1,994,459 
01/07/2025 272.50  278.25  270.75  276.00  2,211,743 
01/06/2025 273.25  275.00  267.75  272.00  1,743,988 
01/03/2025 279.00  282.25  272.50  272.50  1,831,390 
01/02/2025 274.50  278.75  272.25  276.50  1,148,837 
12/31/2024 273.50  277.00  268.00  274.00  1,369,814 
12/30/2024 283.50  285.00  272.50  273.75  1,875,121 
12/27/2024 288.25  289.25  283.75  284.25  758,127 
12/26/2024 282.00  288.00  281.25  287.25  1,631,060 
12/25/2024 282.00  284.25  281.25  281.75  445,324 
12/24/2024 281.25  282.50  276.25  280.75  892,705 
12/23/2024 284.50  287.75  280.00  281.50  1,119,809 
12/20/2024 284.25  287.25  281.50  285.75  698,798 
12/19/2024 287.00  287.75  282.25  285.00  1,113,826 
12/18/2024 291.50  293.25  287.25  288.50  1,168,862 
12/17/2024 287.75  291.50  286.50  291.50  1,746,018 
12/16/2024 287.50  289.75  285.25  288.00  1,043,108 
12/13/2024 281.00  287.50  278.50  287.50  1,595,712 
12/12/2024 284.25  285.00  279.75  281.25  938,278 
12/11/2024 282.25  284.50  280.50  283.75  1,617,867 
12/10/2024 279.00  283.25  278.50  281.75  2,656,419 
12/09/2024 283.00  284.25  278.50  279.50  1,380,139 
12/06/2024 279.50  285.50  279.50  281.75  2,283,640 

About TAV Havalimanlari Stock history

TAV Havalimanlari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAV Havalimanlari Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAV Havalimanlari stock prices may prove useful in developing a viable investing in TAV Havalimanlari
TAV Havalimanlari Holding A.S., together with its subsidiaries, constructs terminal buildings, and manages and operates terminals or airports in Turkey, Georgia, Macedonia, Tunisia, and internationally. TAV Havalimanlari Holding A.S. was founded in 1997 and is headquartered in Istanbul, Turkey. TAV HAVALIMANLARI operates under Infrastructure Operations classification in Turkey and is traded on Istanbul Stock Exchange. It employs 16477 people.

TAV Havalimanlari Stock Technical Analysis

TAV Havalimanlari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TAV Havalimanlari technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TAV Havalimanlari trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

TAV Havalimanlari Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TAV Havalimanlari's price direction in advance. Along with the technical and fundamental analysis of TAV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TAV Stock analysis

When running TAV Havalimanlari's price analysis, check to measure TAV Havalimanlari's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAV Havalimanlari is operating at the current time. Most of TAV Havalimanlari's value examination focuses on studying past and present price action to predict the probability of TAV Havalimanlari's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAV Havalimanlari's price. Additionally, you may evaluate how the addition of TAV Havalimanlari to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation