Third Avenue Value Fund Price History

TAVFX Fund  USD 65.24  0.32  0.49%   
Below is the normalized historical share price chart for Third Avenue Value extending back to March 06, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Third Avenue stands at 65.24, as last reported on the 3rd of December, with the highest price reaching 65.24 and the lowest price hitting 65.24 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Third Mutual Fund, it is important to understand the factors that can impact its price. Third Avenue Value owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0631, which indicates the fund had a -0.0631% return per unit of risk over the last 3 months. Third Avenue Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Third Avenue's Risk Adjusted Performance of (0.08), variance of 1.03, and Coefficient Of Variation of (926.99) to confirm the risk estimate we provide.
  
Third Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAVFX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Third Avenue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Avenue by adding Third Avenue to a well-diversified portfolio.

Third Avenue Mutual Fund Price History Chart

There are several ways to analyze Third Avenue Value Fund price data. The simplest method is using a basic Third candlestick price chart, which shows Third Avenue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202470.43
Lowest PriceNovember 13, 202463.98

Third Avenue December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Third Avenue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Mutual Fund. It can be used to describe the percentage change in the price of Third Avenue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Mutual Fund.
Third Avenue Price Rate Of Daily Change 1.00 
Third Avenue Price Action Indicator(0.16)

Third Avenue December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Third Avenue Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Third Avenue intraday prices and daily technical indicators to check the level of noise trading in Third Avenue Value Fund and then apply it to test your longer-term investment strategies against Third.

Third Mutual Fund Price History Data

The price series of Third Avenue for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.7 with a coefficient of variation of 2.66. The price distribution for the period has arithmetic mean of 67.02. The median price for the last 90 days is 67.0. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/03/2024
 65.24  65.24  65.24  65.24 
12/02/2024 65.24  65.24  65.24  65.24  1.00 
11/29/2024 65.56  65.56  65.56  65.56  1.00 
11/27/2024 64.68  64.68  64.68  64.68  1.00 
11/26/2024 64.67  64.67  64.67  64.67  1.00 
11/25/2024 65.35  65.35  65.35  65.35  1.00 
11/22/2024 64.96  64.96  64.96  64.96  1.00 
11/21/2024 65.15  65.15  65.15  65.15  1.00 
11/20/2024 64.78  64.78  64.78  64.78  1.00 
11/19/2024 64.77  64.77  64.77  64.77  1.00 
11/18/2024 64.67  64.67  64.67  64.67  1.00 
11/15/2024 64.11  64.11  64.11  64.11  1.00 
11/14/2024 64.01  64.01  64.01  64.01  1.00 
11/13/2024 63.98  63.98  63.98  63.98  1.00 
11/12/2024 64.85  64.85  64.85  64.85  1.00 
11/11/2024 65.91  65.91  65.91  65.91  1.00 
11/08/2024 66.09  66.09  66.09  66.09  1.00 
11/07/2024 67.51  67.51  67.51  67.51  1.00 
11/06/2024 66.95  66.95  66.95  66.95  1.00 
11/05/2024 66.49  66.49  66.49  66.49  1.00 
11/04/2024 65.47  65.47  65.47  65.47  1.00 
11/01/2024 65.31  65.31  65.31  65.31  1.00 
10/31/2024 65.30  65.30  65.30  65.30  1.00 
10/30/2024 65.51  65.51  65.51  65.51  1.00 
10/29/2024 65.61  65.61  65.61  65.61  1.00 
10/28/2024 66.04  66.04  66.04  66.04  1.00 
10/25/2024 65.85  65.85  65.85  65.85  1.00 
10/24/2024 66.31  66.31  66.31  66.31  1.00 
10/23/2024 66.10  66.10  66.10  66.10  1.00 
10/22/2024 67.00  67.00  67.00  67.00  1.00 
10/21/2024 66.85  66.85  66.85  66.85  1.00 
10/18/2024 67.63  67.63  67.63  67.63  1.00 
10/17/2024 67.58  67.58  67.58  67.58  1.00 
10/16/2024 67.67  67.67  67.67  67.67  1.00 
10/15/2024 67.46  67.46  67.46  67.46  1.00 
10/14/2024 68.60  68.60  68.60  68.60  1.00 
10/11/2024 68.61  68.61  68.61  68.61  1.00 
10/10/2024 68.29  68.29  68.29  68.29  1.00 
10/09/2024 67.96  67.96  67.96  67.96  1.00 
10/08/2024 67.98  67.98  67.98  67.98  1.00 
10/07/2024 68.80  68.80  68.80  68.80  1.00 
10/04/2024 69.28  69.28  69.28  69.28  1.00 
10/03/2024 68.28  68.28  68.28  68.28  1.00 
10/02/2024 68.90  68.90  68.90  68.90  1.00 
10/01/2024 69.21  69.21  69.21  69.21  1.00 
09/30/2024 69.81  69.81  69.81  69.81  1.00 
09/27/2024 70.27  70.27  70.27  70.27  1.00 
09/26/2024 70.43  70.43  70.43  70.43  1.00 
09/25/2024 68.95  68.95  68.95  68.95  1.00 
09/24/2024 69.84  69.84  69.84  69.84  1.00 
09/23/2024 68.71  68.71  68.71  68.71  1.00 
09/20/2024 68.53  68.53  68.53  68.53  1.00 
09/19/2024 69.21  69.21  69.21  69.21  1.00 
09/18/2024 67.89  67.89  67.89  67.89  1.00 
09/17/2024 67.85  67.85  67.85  67.85  1.00 
09/16/2024 67.46  67.46  67.46  67.46  1.00 
09/13/2024 67.05  67.05  67.05  67.05  1.00 
09/12/2024 66.41  66.41  66.41  66.41  1.00 
09/11/2024 65.77  65.77  65.77  65.77  1.00 
09/10/2024 65.66  65.66  65.66  65.66  1.00 
09/09/2024 66.56  66.56  66.56  66.56  1.00 

About Third Avenue Mutual Fund history

Third Avenue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Avenue Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Avenue stock prices may prove useful in developing a viable investing in Third Avenue
The fund seeks to achieve its objective mainly by acquiring common stocks of well-financed companies at a discount to what the Adviser believes is their intrinsic value. It may invest in companies of any market capitalization and across all industries. The fund may also acquire senior securities, such as convertible securities, preferred stocks and debt instruments, that the Adviser believes are undervalued. It also invests in both domestic and foreign securities.

Third Avenue Mutual Fund Technical Analysis

Third Avenue technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Third Avenue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Third Avenue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Third Avenue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Third Avenue's price direction in advance. Along with the technical and fundamental analysis of Third Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Third Mutual Fund

Third Avenue financial ratios help investors to determine whether Third Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Third with respect to the benefits of owning Third Avenue security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes