Thesis Gold Stock Price History
TAU Stock | CAD 0.62 0.01 1.59% |
Below is the normalized historical share price chart for Thesis Gold extending back to October 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thesis Gold stands at 0.62, as last reported on the 2nd of December, with the highest price reaching 0.63 and the lowest price hitting 0.62 during the day.
If you're considering investing in Thesis Stock, it is important to understand the factors that can impact its price. Thesis Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.042, which indicates the firm had a -0.042% return per unit of risk over the last 3 months. Thesis Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thesis Gold's Risk Adjusted Performance of (0.03), variance of 14.32, and Coefficient Of Variation of (2,149) to confirm the risk estimate we provide.
At this time, Thesis Gold's Common Stock is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 170.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 117.8 M in 2024. . At this time, Thesis Gold's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.35 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.51). Thesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6822 | 50 Day MA 0.8389 | Beta 1.643 |
Thesis |
Sharpe Ratio = -0.042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TAU |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thesis Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thesis Gold by adding Thesis Gold to a well-diversified portfolio.
Price Book 0.691 | Book Value 0.897 | Enterprise Value 119.9 M | Enterprise Value Ebitda (9.49) | Shares Float 193.5 M |
Thesis Gold Stock Price History Chart
There are several ways to analyze Thesis Stock price data. The simplest method is using a basic Thesis candlestick price chart, which shows Thesis Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.97 |
Lowest Price | November 22, 2024 | 0.62 |
Thesis Gold December 2, 2024 Stock Price Synopsis
Various analyses of Thesis Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thesis Stock. It can be used to describe the percentage change in the price of Thesis Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thesis Stock.Thesis Gold Price Daily Balance Of Power | (1.00) | |
Thesis Gold Price Action Indicator | (0.01) | |
Thesis Gold Price Rate Of Daily Change | 0.98 |
Thesis Gold December 2, 2024 Stock Price Analysis
Thesis Stock Price History Data
The price series of Thesis Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.35 with a coefficient of variation of 12.91. The price distribution for the period has arithmetic mean of 0.8. The median price for the last 90 days is 0.82. The company completed stock split (1:2.6) on 25th of August 2023. Thesis Gold had dividends distributed to its stock-holders on 2020-09-24.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.63 | 0.63 | 0.62 | 0.62 | ||
11/29/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 26,915 | |
11/28/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 15,163 | |
11/27/2024 | 0.63 | 0.64 | 0.62 | 0.62 | 59,000 | |
11/26/2024 | 0.65 | 0.66 | 0.62 | 0.62 | 38,000 | |
11/25/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 15,732 | |
11/22/2024 | 0.63 | 0.64 | 0.62 | 0.62 | 86,303 | |
11/21/2024 | 0.67 | 0.67 | 0.64 | 0.64 | 125,940 | |
11/20/2024 | 0.68 | 0.68 | 0.65 | 0.66 | 89,623 | |
11/19/2024 | 0.70 | 0.70 | 0.69 | 0.69 | 162,524 | |
11/18/2024 | 0.66 | 0.71 | 0.66 | 0.70 | 201,986 | |
11/15/2024 | 0.68 | 0.69 | 0.66 | 0.68 | 112,977 | |
11/14/2024 | 0.62 | 0.68 | 0.62 | 0.68 | 244,394 | |
11/13/2024 | 0.66 | 0.67 | 0.64 | 0.64 | 34,631 | |
11/12/2024 | 0.69 | 0.70 | 0.65 | 0.65 | 222,740 | |
11/11/2024 | 0.73 | 0.74 | 0.69 | 0.70 | 94,139 | |
11/08/2024 | 0.76 | 0.76 | 0.73 | 0.75 | 93,041 | |
11/07/2024 | 0.79 | 0.79 | 0.76 | 0.76 | 48,734 | |
11/06/2024 | 0.77 | 0.79 | 0.76 | 0.79 | 40,144 | |
11/05/2024 | 0.79 | 0.80 | 0.76 | 0.77 | 38,966 | |
11/04/2024 | 0.83 | 0.83 | 0.77 | 0.78 | 51,137 | |
11/01/2024 | 0.81 | 0.83 | 0.80 | 0.83 | 43,500 | |
10/31/2024 | 0.85 | 0.85 | 0.78 | 0.80 | 182,450 | |
10/30/2024 | 0.88 | 0.88 | 0.84 | 0.85 | 57,426 | |
10/29/2024 | 0.90 | 0.90 | 0.87 | 0.87 | 86,000 | |
10/28/2024 | 0.90 | 0.92 | 0.88 | 0.90 | 154,971 | |
10/25/2024 | 0.91 | 0.92 | 0.87 | 0.89 | 125,878 | |
10/24/2024 | 0.93 | 0.93 | 0.91 | 0.91 | 50,728 | |
10/23/2024 | 0.96 | 0.96 | 0.91 | 0.91 | 79,770 | |
10/22/2024 | 0.94 | 0.98 | 0.92 | 0.97 | 160,826 | |
10/21/2024 | 0.90 | 0.94 | 0.88 | 0.93 | 182,917 | |
10/18/2024 | 0.88 | 0.91 | 0.88 | 0.90 | 152,319 | |
10/17/2024 | 0.90 | 0.91 | 0.90 | 0.90 | 72,008 | |
10/16/2024 | 0.87 | 0.90 | 0.87 | 0.90 | 109,300 | |
10/15/2024 | 0.89 | 0.90 | 0.86 | 0.86 | 77,028 | |
10/11/2024 | 0.88 | 0.90 | 0.86 | 0.87 | 128,486 | |
10/10/2024 | 0.88 | 0.88 | 0.86 | 0.87 | 65,731 | |
10/09/2024 | 0.88 | 0.89 | 0.87 | 0.87 | 22,462 | |
10/08/2024 | 0.92 | 0.93 | 0.87 | 0.90 | 134,712 | |
10/07/2024 | 0.90 | 0.94 | 0.90 | 0.92 | 71,783 | |
10/04/2024 | 0.89 | 0.94 | 0.89 | 0.91 | 66,085 | |
10/03/2024 | 0.94 | 0.94 | 0.86 | 0.86 | 77,108 | |
10/02/2024 | 0.87 | 0.96 | 0.87 | 0.94 | 115,451 | |
10/01/2024 | 0.89 | 0.90 | 0.85 | 0.90 | 53,100 | |
09/30/2024 | 0.86 | 0.86 | 0.84 | 0.85 | 28,831 | |
09/27/2024 | 0.86 | 0.87 | 0.83 | 0.83 | 38,447 | |
09/26/2024 | 0.90 | 0.90 | 0.80 | 0.80 | 152,850 | |
09/25/2024 | 0.93 | 0.93 | 0.86 | 0.87 | 74,572 | |
09/24/2024 | 0.91 | 0.95 | 0.90 | 0.93 | 95,963 | |
09/23/2024 | 0.98 | 1.00 | 0.87 | 0.90 | 713,264 | |
09/20/2024 | 0.92 | 0.96 | 0.91 | 0.95 | 685,908 | |
09/19/2024 | 0.85 | 0.90 | 0.84 | 0.90 | 202,217 | |
09/18/2024 | 0.83 | 0.91 | 0.82 | 0.84 | 244,924 | |
09/17/2024 | 0.82 | 0.84 | 0.82 | 0.83 | 102,190 | |
09/16/2024 | 0.83 | 0.83 | 0.78 | 0.83 | 271,163 | |
09/13/2024 | 0.78 | 0.82 | 0.78 | 0.82 | 529,559 | |
09/12/2024 | 0.76 | 0.80 | 0.76 | 0.80 | 114,190 | |
09/11/2024 | 0.72 | 0.77 | 0.72 | 0.77 | 52,581 | |
09/10/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 500.00 | |
09/09/2024 | 0.74 | 0.74 | 0.72 | 0.72 | 163,007 | |
09/06/2024 | 0.77 | 0.77 | 0.73 | 0.73 | 25,672 |
About Thesis Gold Stock history
Thesis Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thesis Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thesis Gold stock prices may prove useful in developing a viable investing in Thesis Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 174.1 M | 117.8 M | |
Net Loss | -3.8 M | -4 M |
Thesis Gold Quarterly Net Working Capital |
|
Thesis Gold Stock Technical Analysis
Thesis Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Thesis Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thesis Gold's price direction in advance. Along with the technical and fundamental analysis of Thesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 0.3951 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Thesis Stock Analysis
When running Thesis Gold's price analysis, check to measure Thesis Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thesis Gold is operating at the current time. Most of Thesis Gold's value examination focuses on studying past and present price action to predict the probability of Thesis Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thesis Gold's price. Additionally, you may evaluate how the addition of Thesis Gold to your portfolios can decrease your overall portfolio volatility.