Thesis Gold Stock Price History

TAU Stock  CAD 0.62  0.01  1.59%   
Below is the normalized historical share price chart for Thesis Gold extending back to October 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thesis Gold stands at 0.62, as last reported on the 2nd of December, with the highest price reaching 0.63 and the lowest price hitting 0.62 during the day.
200 Day MA
0.6822
50 Day MA
0.8389
Beta
1.643
 
Yuan Drop
 
Covid
If you're considering investing in Thesis Stock, it is important to understand the factors that can impact its price. Thesis Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.042, which indicates the firm had a -0.042% return per unit of risk over the last 3 months. Thesis Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thesis Gold's Risk Adjusted Performance of (0.03), variance of 14.32, and Coefficient Of Variation of (2,149) to confirm the risk estimate we provide.
  
At this time, Thesis Gold's Common Stock is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 170.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 117.8 M in 2024. . At this time, Thesis Gold's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.35 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.51). Thesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAU

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thesis Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thesis Gold by adding Thesis Gold to a well-diversified portfolio.
Price Book
0.691
Book Value
0.897
Enterprise Value
119.9 M
Enterprise Value Ebitda
(9.49)
Shares Float
193.5 M

Thesis Gold Stock Price History Chart

There are several ways to analyze Thesis Stock price data. The simplest method is using a basic Thesis candlestick price chart, which shows Thesis Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.97
Lowest PriceNovember 22, 20240.62

Thesis Gold December 2, 2024 Stock Price Synopsis

Various analyses of Thesis Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thesis Stock. It can be used to describe the percentage change in the price of Thesis Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thesis Stock.
Thesis Gold Price Daily Balance Of Power(1.00)
Thesis Gold Price Action Indicator(0.01)
Thesis Gold Price Rate Of Daily Change 0.98 

Thesis Gold December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thesis Gold intraday prices and daily technical indicators to check the level of noise trading in Thesis Stock and then apply it to test your longer-term investment strategies against Thesis.

Thesis Stock Price History Data

The price series of Thesis Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.35 with a coefficient of variation of 12.91. The price distribution for the period has arithmetic mean of 0.8. The median price for the last 90 days is 0.82. The company completed stock split (1:2.6) on 25th of August 2023. Thesis Gold had dividends distributed to its stock-holders on 2020-09-24.
OpenHighLowCloseVolume
12/02/2024
 0.63  0.63  0.62  0.62 
11/29/2024 0.63  0.63  0.62  0.62  26,915 
11/28/2024 0.63  0.63  0.62  0.62  15,163 
11/27/2024 0.63  0.64  0.62  0.62  59,000 
11/26/2024 0.65  0.66  0.62  0.62  38,000 
11/25/2024 0.63  0.63  0.62  0.62  15,732 
11/22/2024 0.63  0.64  0.62  0.62  86,303 
11/21/2024 0.67  0.67  0.64  0.64  125,940 
11/20/2024 0.68  0.68  0.65  0.66  89,623 
11/19/2024 0.70  0.70  0.69  0.69  162,524 
11/18/2024 0.66  0.71  0.66  0.70  201,986 
11/15/2024 0.68  0.69  0.66  0.68  112,977 
11/14/2024 0.62  0.68  0.62  0.68  244,394 
11/13/2024 0.66  0.67  0.64  0.64  34,631 
11/12/2024 0.69  0.70  0.65  0.65  222,740 
11/11/2024 0.73  0.74  0.69  0.70  94,139 
11/08/2024 0.76  0.76  0.73  0.75  93,041 
11/07/2024 0.79  0.79  0.76  0.76  48,734 
11/06/2024 0.77  0.79  0.76  0.79  40,144 
11/05/2024 0.79  0.80  0.76  0.77  38,966 
11/04/2024 0.83  0.83  0.77  0.78  51,137 
11/01/2024 0.81  0.83  0.80  0.83  43,500 
10/31/2024 0.85  0.85  0.78  0.80  182,450 
10/30/2024 0.88  0.88  0.84  0.85  57,426 
10/29/2024 0.90  0.90  0.87  0.87  86,000 
10/28/2024 0.90  0.92  0.88  0.90  154,971 
10/25/2024 0.91  0.92  0.87  0.89  125,878 
10/24/2024 0.93  0.93  0.91  0.91  50,728 
10/23/2024 0.96  0.96  0.91  0.91  79,770 
10/22/2024 0.94  0.98  0.92  0.97  160,826 
10/21/2024 0.90  0.94  0.88  0.93  182,917 
10/18/2024 0.88  0.91  0.88  0.90  152,319 
10/17/2024 0.90  0.91  0.90  0.90  72,008 
10/16/2024 0.87  0.90  0.87  0.90  109,300 
10/15/2024 0.89  0.90  0.86  0.86  77,028 
10/11/2024 0.88  0.90  0.86  0.87  128,486 
10/10/2024 0.88  0.88  0.86  0.87  65,731 
10/09/2024 0.88  0.89  0.87  0.87  22,462 
10/08/2024 0.92  0.93  0.87  0.90  134,712 
10/07/2024 0.90  0.94  0.90  0.92  71,783 
10/04/2024 0.89  0.94  0.89  0.91  66,085 
10/03/2024 0.94  0.94  0.86  0.86  77,108 
10/02/2024 0.87  0.96  0.87  0.94  115,451 
10/01/2024 0.89  0.90  0.85  0.90  53,100 
09/30/2024 0.86  0.86  0.84  0.85  28,831 
09/27/2024 0.86  0.87  0.83  0.83  38,447 
09/26/2024 0.90  0.90  0.80  0.80  152,850 
09/25/2024 0.93  0.93  0.86  0.87  74,572 
09/24/2024 0.91  0.95  0.90  0.93  95,963 
09/23/2024 0.98  1.00  0.87  0.90  713,264 
09/20/2024 0.92  0.96  0.91  0.95  685,908 
09/19/2024 0.85  0.90  0.84  0.90  202,217 
09/18/2024 0.83  0.91  0.82  0.84  244,924 
09/17/2024 0.82  0.84  0.82  0.83  102,190 
09/16/2024 0.83  0.83  0.78  0.83  271,163 
09/13/2024 0.78  0.82  0.78  0.82  529,559 
09/12/2024 0.76  0.80  0.76  0.80  114,190 
09/11/2024 0.72  0.77  0.72  0.77  52,581 
09/10/2024 0.72  0.72  0.72  0.72  500.00 
09/09/2024 0.74  0.74  0.72  0.72  163,007 
09/06/2024 0.77  0.77  0.73  0.73  25,672 

About Thesis Gold Stock history

Thesis Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thesis Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thesis Gold stock prices may prove useful in developing a viable investing in Thesis Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding174.1 M117.8 M
Net Loss-3.8 M-4 M

Thesis Gold Quarterly Net Working Capital

12.22 Million

Thesis Gold Stock Technical Analysis

Thesis Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thesis Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thesis Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Thesis Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thesis Gold's price direction in advance. Along with the technical and fundamental analysis of Thesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thesis Stock Analysis

When running Thesis Gold's price analysis, check to measure Thesis Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thesis Gold is operating at the current time. Most of Thesis Gold's value examination focuses on studying past and present price action to predict the probability of Thesis Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thesis Gold's price. Additionally, you may evaluate how the addition of Thesis Gold to your portfolios can decrease your overall portfolio volatility.