TAT Technologies (Israel) Price History

TATT Stock  ILS 10,700  1,120  11.69%   
If you're considering investing in TAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAT Technologies stands at 10,700, as last reported on the 29th of March, with the highest price reaching 10,780 and the lowest price hitting 9,807 during the day. TAT Technologies appears to be very steady, given 3 months investment horizon. TAT Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0832, which indicates the company had a 0.0832 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for TAT Technologies, which you can use to evaluate the volatility of the entity. Please review TAT Technologies' Risk Adjusted Performance of 0.0796, market risk adjusted performance of (1.75), and Downside Deviation of 2.53 to confirm if our risk estimates are consistent with your expectations.
  
TAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTATT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average TAT Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAT Technologies by adding it to a well-diversified portfolio.

TAT Technologies Stock Price History Chart

There are several ways to analyze TAT Stock price data. The simplest method is using a basic TAT candlestick price chart, which shows TAT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202511330.0
Lowest PriceMarch 11, 20258912.0

TAT Technologies March 29, 2025 Stock Price Synopsis

Various analyses of TAT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAT Stock. It can be used to describe the percentage change in the price of TAT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAT Stock.
TAT Technologies Price Rate Of Daily Change 1.12 
TAT Technologies Price Daily Balance Of Power 1.15 
TAT Technologies Price Action Indicator 966.50 

TAT Technologies March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TAT Technologies intraday prices and daily technical indicators to check the level of noise trading in TAT Stock and then apply it to test your longer-term investment strategies against TAT.

TAT Stock Price History Data

The price series of TAT Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2418.0 with a coefficient of variation of 5.98. The price distribution for the period has arithmetic mean of 9880.55. The median price for the last 90 days is 9757.0. The company had dividends distributed to its stock-holders on 2017-06-05.
OpenHighLowCloseVolume
03/29/2025
 9,980  10,780  9,807  10,700 
03/27/2025 9,980  10,780  9,807  10,700  76,538 
03/26/2025 9,263  9,580  9,133  9,580  14,498 
03/25/2025 9,095  9,379  9,069  9,322  53,186 
03/24/2025 8,850  9,179  8,807  9,050  42,413 
03/20/2025 9,462  9,572  9,000  9,130  26,976 
03/19/2025 9,295  9,653  9,166  9,471  33,796 
03/18/2025 9,269  9,449  9,072  9,335  113,973 
03/17/2025 9,348  9,446  9,171  9,223  43,316 
03/13/2025 8,980  9,164  8,840  9,127  16,278 
03/12/2025 9,000  9,249  8,925  8,980  20,232 
03/11/2025 9,142  9,152  8,699  8,912  26,245 
03/10/2025 9,466  9,777  8,870  9,198  35,685 
03/06/2025 9,783  9,783  9,200  9,357  16,949 
03/05/2025 9,500  9,790  9,452  9,556  15,171 
03/04/2025 9,700  9,819  9,309  9,453  15,659 
03/03/2025 9,848  10,440  9,766  9,845  29,073 
02/27/2025 9,550  9,639  9,353  9,603  17,249 
02/26/2025 9,414  9,640  9,156  9,640  12,275 
02/25/2025 9,680  9,782  9,362  9,414  18,000 
02/24/2025 9,417  9,749  9,417  9,581  8,810 
02/20/2025 9,938  9,989  9,704  9,757  13,581 
02/19/2025 10,000  10,010  9,809  9,950  16,738 
02/18/2025 10,210  10,340  10,050  10,050  26,692 
02/17/2025 10,030  10,250  10,030  10,220  8,182 
02/13/2025 10,300  10,440  10,020  10,040  14,444 
02/12/2025 10,090  10,460  10,090  10,460  28,746 
02/11/2025 10,300  10,310  10,000  10,080  20,377 
02/10/2025 10,540  10,540  10,170  10,200  25,545 
02/06/2025 10,600  10,800  10,390  10,640  94,389 
02/05/2025 10,640  10,670  10,470  10,580  26,088 
02/04/2025 10,490  10,530  10,170  10,460  25,465 
02/03/2025 10,880  10,880  10,310  10,500  72,361 
01/30/2025 11,400  11,400  10,740  10,990  78,291 
01/29/2025 10,910  11,690  10,800  11,330  77,306 
01/28/2025 10,340  10,480  10,140  10,330  12,868 
01/27/2025 10,800  10,800  10,220  10,420  13,297 
01/23/2025 10,780  10,890  10,630  10,690  28,367 
01/22/2025 10,600  10,880  10,560  10,780  29,387 
01/21/2025 10,280  10,600  10,230  10,600  11,428 
01/20/2025 10,370  10,450  10,080  10,290  11,976 
01/16/2025 10,000  10,540  10,000  10,540  73,708 
01/15/2025 10,090  10,200  9,939  10,200  16,663 
01/14/2025 9,270  10,100  9,270  10,100  36,602 
01/13/2025 9,286  9,410  9,102  9,270  17,126 
01/09/2025 9,090  9,254  9,000  9,254  20,319 
01/08/2025 9,630  9,793  9,254  9,390  16,361 
01/07/2025 9,680  9,978  9,615  9,634  19,029 
01/06/2025 9,980  10,240  9,980  9,997  17,826 
01/02/2025 9,684  9,684  9,470  9,670  19,021 
12/31/2024 9,565  9,584  9,460  9,484  16,635 
12/30/2024 9,584  9,584  9,500  9,525  4,548 
12/26/2024 9,321  9,525  9,321  9,460  11,050 
12/25/2024 9,322  9,398  9,250  9,398  11,107 
12/24/2024 9,498  9,505  9,200  9,200  12,014 
12/23/2024 9,498  9,498  9,307  9,380  7,744 
12/19/2024 9,490  9,652  9,399  9,509  19,469 
12/18/2024 9,224  9,497  9,101  9,497  32,813 
12/17/2024 9,203  9,258  9,050  9,215  24,720 
12/16/2024 9,378  9,378  9,104  9,215  17,528 
12/12/2024 9,586  9,600  9,200  9,440  50,032 

About TAT Technologies Stock history

TAT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAT Technologies stock prices may prove useful in developing a viable investing in TAT Technologies
TAT Technologies Ltd., together with its subsidiaries, provides various solutions and services to the commercial and military aerospace, and ground defense industries worldwide. TAT Technologies Ltd. was founded in 1985 and is headquartered in Gedera, Israel. TAT TECHNOLOGIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 598 people.

TAT Technologies Stock Technical Analysis

TAT Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TAT Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TAT Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

TAT Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TAT Technologies' price direction in advance. Along with the technical and fundamental analysis of TAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TAT Stock analysis

When running TAT Technologies' price analysis, check to measure TAT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAT Technologies is operating at the current time. Most of TAT Technologies' value examination focuses on studying past and present price action to predict the probability of TAT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAT Technologies' price. Additionally, you may evaluate how the addition of TAT Technologies to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance