Attica Bank (Greece) Price History

TATT Stock  EUR 0.82  0.02  2.38%   
If you're considering investing in Attica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Attica Bank stands at 0.82, as last reported on the 27th of March, with the highest price reaching 0.84 and the lowest price hitting 0.82 during the day. Attica Bank appears to be dangerous, given 3 months investment horizon. Attica Bank SA secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Attica Bank SA, which you can use to evaluate the volatility of the firm. Please makes use of Attica Bank's Mean Deviation of 1.5, risk adjusted performance of 0.1348, and Downside Deviation of 2.52 to double-check if our risk estimates are consistent with your expectations.
  
Attica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1519

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTATT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Attica Bank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Attica Bank by adding it to a well-diversified portfolio.

Attica Bank Stock Price History Chart

There are several ways to analyze Attica Stock price data. The simplest method is using a basic Attica candlestick price chart, which shows Attica Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20250.84
Lowest PriceDecember 27, 20240.67

Attica Bank March 27, 2025 Stock Price Synopsis

Various analyses of Attica Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Attica Stock. It can be used to describe the percentage change in the price of Attica Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Attica Stock.
Attica Bank Price Daily Balance Of Power(1.00)
Attica Bank Price Rate Of Daily Change 0.98 
Attica Bank Accumulation Distribution 13,631 
Attica Bank Price Action Indicator(0.02)

Attica Bank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Attica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Attica Bank intraday prices and daily technical indicators to check the level of noise trading in Attica Stock and then apply it to test your longer-term investment strategies against Attica.

Attica Stock Price History Data

The price series of Attica Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.18 with a coefficient of variation of 6.41. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.73. The company completed stock split (100:1) on 21st of October 2024. Attica Bank SA had dividends distributed to its stock-holders on 2008-06-04.
OpenHighLowCloseVolume
03/27/2025 0.84  0.84  0.82  0.82  572,512 
03/26/2025 0.83  0.85  0.83  0.84  1,643,959 
03/24/2025 0.83  0.87  0.83  0.83  2,121,967 
03/21/2025 0.84  0.85  0.82  0.83  1,024,169 
03/20/2025 0.84  0.86  0.81  0.84  3,391,901 
03/19/2025 0.81  0.84  0.81  0.83  4,321,121 
03/18/2025 0.76  0.81  0.76  0.80  5,710,015 
03/17/2025 0.75  0.75  0.74  0.75  1,546,255 
03/14/2025 0.74  0.74  0.73  0.74  1,786,352 
03/13/2025 0.73  0.74  0.72  0.73  617,986 
03/12/2025 0.72  0.73  0.71  0.73  1,613,378 
03/11/2025 0.72  0.73  0.71  0.71  698,441 
03/10/2025 0.72  0.72  0.71  0.72  449,670 
03/07/2025 0.72  0.72  0.71  0.71  537,505 
03/06/2025 0.72  0.72  0.71  0.72  1,035,853 
03/05/2025 0.70  0.72  0.70  0.71  994,121 
03/04/2025 0.71  0.72  0.69  0.70  694,099 
02/28/2025 0.70  0.72  0.70  0.71  651,671 
02/27/2025 0.70  0.70  0.69  0.70  414,019 
02/26/2025 0.71  0.71  0.70  0.70  362,768 
02/25/2025 0.69  0.71  0.69  0.70  503,650 
02/24/2025 0.70  0.71  0.69  0.69  871,081 
02/21/2025 0.70  0.71  0.70  0.70  2,616,674 
02/20/2025 0.70  0.73  0.69  0.70  6,828,968 
02/19/2025 0.71  0.72  0.70  0.70  2,458,018 
02/18/2025 0.72  0.73  0.71  0.71  1,992,596 
02/17/2025 0.74  0.74  0.72  0.72  1,521,324 
02/14/2025 0.73  0.73  0.72  0.73  821,715 
02/13/2025 0.74  0.75  0.72  0.73  2,080,009 
02/12/2025 0.73  0.74  0.72  0.73  2,464,469 
02/11/2025 0.71  0.71  0.70  0.71  474,697 
02/10/2025 0.71  0.71  0.70  0.71  616,375 
02/07/2025 0.72  0.72  0.70  0.71  306,487 
02/06/2025 0.71  0.72  0.70  0.71  712,408 
02/05/2025 0.72  0.72  0.70  0.70  440,785 
02/04/2025 0.69  0.72  0.68  0.72  806,167 
02/03/2025 0.72  0.73  0.68  0.68  1,903,241 
01/31/2025 0.76  0.76  0.74  0.74  1,029,912 
01/30/2025 0.76  0.76  0.75  0.76  589,790 
01/29/2025 0.77  0.77  0.75  0.76  1,090,338 
01/28/2025 0.78  0.78  0.77  0.77  976,106 
01/27/2025 0.77  0.78  0.76  0.78  1,195,567 
01/24/2025 0.78  0.79  0.77  0.78  1,664,423 
01/23/2025 0.78  0.78  0.77  0.78  615,804 
01/22/2025 0.79  0.79  0.76  0.78  1,004,791 
01/21/2025 0.78  0.78  0.76  0.78  466,929 
01/20/2025 0.78  0.79  0.77  0.77  1,026,058 
01/17/2025 0.78  0.81  0.77  0.78  2,489,093 
01/16/2025 0.79  0.79  0.77  0.78  643,759 
01/15/2025 0.79  0.80  0.78  0.78  1,540,148 
01/14/2025 0.77  0.79  0.76  0.79  1,695,922 
01/13/2025 0.78  0.78  0.75  0.77  958,744 
01/10/2025 0.79  0.79  0.76  0.77  678,224 
01/09/2025 0.79  0.80  0.76  0.78  1,055,529 
01/08/2025 0.79  0.79  0.75  0.78  1,460,792 
01/07/2025 0.78  0.81  0.78  0.78  2,178,593 
01/03/2025 0.72  0.78  0.71  0.78  2,543,124 
01/02/2025 0.69  0.72  0.69  0.72  1,565,645 
12/31/2024 0.67  0.69  0.67  0.69  716,204 
12/30/2024 0.67  0.67  0.67  0.67  553,344 
12/27/2024 0.67  0.69  0.66  0.67  1,235,289 

About Attica Bank Stock history

Attica Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Attica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Attica Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Attica Bank stock prices may prove useful in developing a viable investing in Attica Bank
Attica Bank S.A., together with its subsidiaries, provides various banking products and services to individuals, small and medium enterprises, and companies in Greece. Attica Bank S.A. was founded in 1925 and is headquartered in Athens, Greece. ATTICA BANK is traded on Athens Stock Exchange in Greece.

Attica Bank Stock Technical Analysis

Attica Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Attica Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Attica Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Attica Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Attica Bank's price direction in advance. Along with the technical and fundamental analysis of Attica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Attica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Attica Stock Analysis

When running Attica Bank's price analysis, check to measure Attica Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Attica Bank is operating at the current time. Most of Attica Bank's value examination focuses on studying past and present price action to predict the probability of Attica Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Attica Bank's price. Additionally, you may evaluate how the addition of Attica Bank to your portfolios can decrease your overall portfolio volatility.