Tata Motors (India) Price History
TATAMOTORS | 790.30 3.95 0.50% |
Below is the normalized historical share price chart for Tata Motors Limited extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tata Motors stands at 790.30, as last reported on the 15th of December 2024, with the highest price reaching 792.50 and the lowest price hitting 775.00 during the day.
If you're considering investing in Tata Stock, it is important to understand the factors that can impact its price. Tata Motors Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Tata Motors Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tata Motors' Variance of 2.04, coefficient of variation of (461.15), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
At this time, Tata Motors' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.9 T in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (3.2 B). . Tata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 961.6385 | 50 Day MA 833.784 | Beta 1.618 |
Tata |
Sharpe Ratio = -0.2356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TATAMOTORS |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tata Motors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tata Motors by adding Tata Motors to a well-diversified portfolio.
Price Book 3.2599 | Enterprise Value Ebitda 5.5335 | Price Sales 0.6611 | Shares Float 1.9 B | Wall Street Target Price 965.4 |
Tata Motors Stock Price History Chart
There are several ways to analyze Tata Stock price data. The simplest method is using a basic Tata candlestick price chart, which shows Tata Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 990.9 |
Lowest Price | November 18, 2024 | 771.9 |
Tata Motors December 15, 2024 Stock Price Synopsis
Various analyses of Tata Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tata Stock. It can be used to describe the percentage change in the price of Tata Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tata Stock.Tata Motors Price Rate Of Daily Change | 1.01 | |
Tata Motors Price Action Indicator | 8.52 | |
Tata Motors Price Daily Balance Of Power | 0.23 |
Tata Motors December 15, 2024 Stock Price Analysis
Tata Stock Price History Data
The price series of Tata Motors for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 219.95 with a coefficient of variation of 8.82. The price distribution for the period has arithmetic mean of 870.34. The median price for the last 90 days is 864.05. The company completed stock split (5:1) on 12th of September 2011. Tata Motors Limited had dividends distributed to its stock-holders on 2024-06-11.Open | High | Low | Close | Volume | ||
12/15/2024 | 789.00 | 792.50 | 775.00 | 790.30 | ||
12/13/2024 | 789.00 | 792.50 | 775.00 | 790.30 | 14,099,613 | |
12/12/2024 | 799.20 | 802.00 | 785.50 | 786.35 | 10,599,382 | |
12/11/2024 | 802.90 | 806.95 | 798.20 | 799.10 | 7,760,111 | |
12/10/2024 | 804.80 | 810.45 | 797.45 | 799.90 | 13,109,436 | |
12/09/2024 | 816.80 | 820.35 | 797.00 | 798.75 | 15,573,233 | |
12/06/2024 | 793.00 | 818.85 | 785.30 | 816.80 | 19,706,727 | |
12/05/2024 | 793.00 | 797.50 | 781.00 | 792.55 | 12,165,547 | |
12/04/2024 | 805.00 | 806.00 | 784.05 | 788.10 | 12,388,902 | |
12/03/2024 | 795.00 | 806.00 | 790.00 | 801.25 | 9,871,261 | |
12/02/2024 | 787.30 | 796.75 | 785.00 | 790.05 | 8,423,822 | |
11/29/2024 | 779.50 | 789.40 | 777.05 | 786.45 | 10,355,578 | |
11/28/2024 | 783.00 | 792.55 | 778.00 | 779.45 | 10,932,911 | |
11/27/2024 | 785.05 | 791.90 | 779.10 | 783.95 | 10,013,081 | |
11/26/2024 | 797.15 | 801.80 | 780.15 | 783.00 | 10,307,688 | |
11/25/2024 | 808.05 | 810.20 | 793.65 | 796.60 | 15,191,105 | |
11/22/2024 | 775.00 | 794.00 | 775.00 | 791.00 | 14,532,809 | |
11/21/2024 | 784.95 | 785.95 | 766.25 | 773.85 | 14,190,898 | |
11/20/2024 | 783.20 | 783.20 | 783.20 | 783.20 | 1.00 | |
11/19/2024 | 771.90 | 799.90 | 771.90 | 783.20 | 14,005,575 | |
11/18/2024 | 778.00 | 781.75 | 759.20 | 771.90 | 17,048,769 | |
11/14/2024 | 786.60 | 792.00 | 772.00 | 774.30 | 11,734,431 | |
11/13/2024 | 787.00 | 792.65 | 775.55 | 786.25 | 14,670,672 | |
11/12/2024 | 806.00 | 813.10 | 783.05 | 784.85 | 16,522,335 | |
11/11/2024 | 801.00 | 831.45 | 792.00 | 804.70 | 27,584,395 | |
11/08/2024 | 821.95 | 822.00 | 801.10 | 805.45 | 16,067,204 | |
11/07/2024 | 841.00 | 842.75 | 817.30 | 819.75 | 13,235,315 | |
11/06/2024 | 843.90 | 843.90 | 826.00 | 839.70 | 10,578,058 | |
11/05/2024 | 821.50 | 843.60 | 820.40 | 835.65 | 10,212,486 | |
11/04/2024 | 840.00 | 844.45 | 814.50 | 824.10 | 15,511,432 | |
11/01/2024 | 847.95 | 847.95 | 840.00 | 843.45 | 2,900,548 | |
10/31/2024 | 843.85 | 843.85 | 831.85 | 834.05 | 11,904,413 | |
10/30/2024 | 846.00 | 853.60 | 838.05 | 840.20 | 12,933,218 | |
10/29/2024 | 880.25 | 882.50 | 825.70 | 842.75 | 26,818,871 | |
10/28/2024 | 867.85 | 886.75 | 860.20 | 878.45 | 7,106,045 | |
10/25/2024 | 883.90 | 885.75 | 857.30 | 864.05 | 10,873,022 | |
10/24/2024 | 875.25 | 890.00 | 875.25 | 880.50 | 7,233,484 | |
10/23/2024 | 879.00 | 885.60 | 863.30 | 876.00 | 10,553,771 | |
10/22/2024 | 905.00 | 906.10 | 875.25 | 881.50 | 13,617,490 | |
10/21/2024 | 912.05 | 917.65 | 898.10 | 902.75 | 7,390,557 | |
10/18/2024 | 894.30 | 917.70 | 886.80 | 911.00 | 11,527,914 | |
10/17/2024 | 914.95 | 914.95 | 890.05 | 894.30 | 13,864,583 | |
10/16/2024 | 917.05 | 923.00 | 900.00 | 906.15 | 10,298,258 | |
10/15/2024 | 932.95 | 935.35 | 913.00 | 918.90 | 9,058,919 | |
10/14/2024 | 930.00 | 940.00 | 925.35 | 929.00 | 5,740,649 | |
10/11/2024 | 932.00 | 937.00 | 928.50 | 931.40 | 4,459,529 | |
10/10/2024 | 933.75 | 943.60 | 912.35 | 930.60 | 13,249,851 | |
10/09/2024 | 926.80 | 948.45 | 925.50 | 939.00 | 11,557,737 | |
10/08/2024 | 916.00 | 924.80 | 893.85 | 924.80 | 21,177,886 | |
10/07/2024 | 942.00 | 944.45 | 915.00 | 928.30 | 11,772,546 | |
10/04/2024 | 930.00 | 949.20 | 920.00 | 933.55 | 19,187,758 | |
10/03/2024 | 939.00 | 950.15 | 925.00 | 928.80 | 24,418,517 | |
10/01/2024 | 976.90 | 984.50 | 958.90 | 966.40 | 10,085,203 | |
09/30/2024 | 993.00 | 996.95 | 971.80 | 975.80 | 12,225,895 | |
09/27/2024 | 996.00 | 1,000 | 989.15 | 989.90 | 10,360,030 | |
09/26/2024 | 970.80 | 994.95 | 965.60 | 990.90 | 21,640,021 | |
09/25/2024 | 982.40 | 982.50 | 959.25 | 964.00 | 12,959,075 | |
09/24/2024 | 974.00 | 985.00 | 972.60 | 976.95 | 12,755,422 | |
09/23/2024 | 973.50 | 979.20 | 966.05 | 972.30 | 10,254,297 | |
09/20/2024 | 967.00 | 977.50 | 949.20 | 971.30 | 16,764,981 | |
09/19/2024 | 970.40 | 978.95 | 956.35 | 969.95 | 13,466,770 |
About Tata Motors Stock history
Tata Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tata Motors Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tata Motors stock prices may prove useful in developing a viable investing in Tata Motors
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.8 B | 3.8 B | |
Net Income Applicable To Common Shares | 21.7 B | 22.8 B |
Tata Motors Stock Technical Analysis
Tata Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Tata Motors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tata Motors' price direction in advance. Along with the technical and fundamental analysis of Tata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tata Stock Analysis
When running Tata Motors' price analysis, check to measure Tata Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tata Motors is operating at the current time. Most of Tata Motors' value examination focuses on studying past and present price action to predict the probability of Tata Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tata Motors' price. Additionally, you may evaluate how the addition of Tata Motors to your portfolios can decrease your overall portfolio volatility.