Tata Motors (India) Price History

TATAMOTORS   790.30  3.95  0.50%   
Below is the normalized historical share price chart for Tata Motors Limited extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tata Motors stands at 790.30, as last reported on the 15th of December 2024, with the highest price reaching 792.50 and the lowest price hitting 775.00 during the day.
200 Day MA
961.6385
50 Day MA
833.784
Beta
1.618
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tata Stock, it is important to understand the factors that can impact its price. Tata Motors Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Tata Motors Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tata Motors' Variance of 2.04, coefficient of variation of (461.15), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
At this time, Tata Motors' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.9 T in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (3.2 B). . Tata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTATAMOTORS

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tata Motors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tata Motors by adding Tata Motors to a well-diversified portfolio.
Price Book
3.2599
Enterprise Value Ebitda
5.5335
Price Sales
0.6611
Shares Float
1.9 B
Wall Street Target Price
965.4

Tata Motors Stock Price History Chart

There are several ways to analyze Tata Stock price data. The simplest method is using a basic Tata candlestick price chart, which shows Tata Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024990.9
Lowest PriceNovember 18, 2024771.9

Tata Motors December 15, 2024 Stock Price Synopsis

Various analyses of Tata Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tata Stock. It can be used to describe the percentage change in the price of Tata Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tata Stock.
Tata Motors Price Rate Of Daily Change 1.01 
Tata Motors Price Action Indicator 8.52 
Tata Motors Price Daily Balance Of Power 0.23 

Tata Motors December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tata Motors intraday prices and daily technical indicators to check the level of noise trading in Tata Stock and then apply it to test your longer-term investment strategies against Tata.

Tata Stock Price History Data

The price series of Tata Motors for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 219.95 with a coefficient of variation of 8.82. The price distribution for the period has arithmetic mean of 870.34. The median price for the last 90 days is 864.05. The company completed stock split (5:1) on 12th of September 2011. Tata Motors Limited had dividends distributed to its stock-holders on 2024-06-11.
OpenHighLowCloseVolume
12/15/2024
 789.00  792.50  775.00  790.30 
12/13/2024 789.00  792.50  775.00  790.30  14,099,613 
12/12/2024 799.20  802.00  785.50  786.35  10,599,382 
12/11/2024 802.90  806.95  798.20  799.10  7,760,111 
12/10/2024 804.80  810.45  797.45  799.90  13,109,436 
12/09/2024 816.80  820.35  797.00  798.75  15,573,233 
12/06/2024 793.00  818.85  785.30  816.80  19,706,727 
12/05/2024 793.00  797.50  781.00  792.55  12,165,547 
12/04/2024 805.00  806.00  784.05  788.10  12,388,902 
12/03/2024 795.00  806.00  790.00  801.25  9,871,261 
12/02/2024 787.30  796.75  785.00  790.05  8,423,822 
11/29/2024 779.50  789.40  777.05  786.45  10,355,578 
11/28/2024 783.00  792.55  778.00  779.45  10,932,911 
11/27/2024 785.05  791.90  779.10  783.95  10,013,081 
11/26/2024 797.15  801.80  780.15  783.00  10,307,688 
11/25/2024 808.05  810.20  793.65  796.60  15,191,105 
11/22/2024 775.00  794.00  775.00  791.00  14,532,809 
11/21/2024 784.95  785.95  766.25  773.85  14,190,898 
11/20/2024 783.20  783.20  783.20  783.20  1.00 
11/19/2024 771.90  799.90  771.90  783.20  14,005,575 
11/18/2024 778.00  781.75  759.20  771.90  17,048,769 
11/14/2024 786.60  792.00  772.00  774.30  11,734,431 
11/13/2024 787.00  792.65  775.55  786.25  14,670,672 
11/12/2024 806.00  813.10  783.05  784.85  16,522,335 
11/11/2024 801.00  831.45  792.00  804.70  27,584,395 
11/08/2024 821.95  822.00  801.10  805.45  16,067,204 
11/07/2024 841.00  842.75  817.30  819.75  13,235,315 
11/06/2024 843.90  843.90  826.00  839.70  10,578,058 
11/05/2024 821.50  843.60  820.40  835.65  10,212,486 
11/04/2024 840.00  844.45  814.50  824.10  15,511,432 
11/01/2024 847.95  847.95  840.00  843.45  2,900,548 
10/31/2024 843.85  843.85  831.85  834.05  11,904,413 
10/30/2024 846.00  853.60  838.05  840.20  12,933,218 
10/29/2024 880.25  882.50  825.70  842.75  26,818,871 
10/28/2024 867.85  886.75  860.20  878.45  7,106,045 
10/25/2024 883.90  885.75  857.30  864.05  10,873,022 
10/24/2024 875.25  890.00  875.25  880.50  7,233,484 
10/23/2024 879.00  885.60  863.30  876.00  10,553,771 
10/22/2024 905.00  906.10  875.25  881.50  13,617,490 
10/21/2024 912.05  917.65  898.10  902.75  7,390,557 
10/18/2024 894.30  917.70  886.80  911.00  11,527,914 
10/17/2024 914.95  914.95  890.05  894.30  13,864,583 
10/16/2024 917.05  923.00  900.00  906.15  10,298,258 
10/15/2024 932.95  935.35  913.00  918.90  9,058,919 
10/14/2024 930.00  940.00  925.35  929.00  5,740,649 
10/11/2024 932.00  937.00  928.50  931.40  4,459,529 
10/10/2024 933.75  943.60  912.35  930.60  13,249,851 
10/09/2024 926.80  948.45  925.50  939.00  11,557,737 
10/08/2024 916.00  924.80  893.85  924.80  21,177,886 
10/07/2024 942.00  944.45  915.00  928.30  11,772,546 
10/04/2024 930.00  949.20  920.00  933.55  19,187,758 
10/03/2024 939.00  950.15  925.00  928.80  24,418,517 
10/01/2024 976.90  984.50  958.90  966.40  10,085,203 
09/30/2024 993.00  996.95  971.80  975.80  12,225,895 
09/27/2024 996.00  1,000  989.15  989.90  10,360,030 
09/26/2024 970.80  994.95  965.60  990.90  21,640,021 
09/25/2024 982.40  982.50  959.25  964.00  12,959,075 
09/24/2024 974.00  985.00  972.60  976.95  12,755,422 
09/23/2024 973.50  979.20  966.05  972.30  10,254,297 
09/20/2024 967.00  977.50  949.20  971.30  16,764,981 
09/19/2024 970.40  978.95  956.35  969.95  13,466,770 

About Tata Motors Stock history

Tata Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tata Motors Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tata Motors stock prices may prove useful in developing a viable investing in Tata Motors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 B3.8 B
Net Income Applicable To Common Shares21.7 B22.8 B

Tata Motors Stock Technical Analysis

Tata Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tata Motors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tata Motors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Tata Motors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tata Motors' price direction in advance. Along with the technical and fundamental analysis of Tata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tata Stock Analysis

When running Tata Motors' price analysis, check to measure Tata Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tata Motors is operating at the current time. Most of Tata Motors' value examination focuses on studying past and present price action to predict the probability of Tata Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tata Motors' price. Additionally, you may evaluate how the addition of Tata Motors to your portfolios can decrease your overall portfolio volatility.