TATA SUMER (India) Price History

TATACONSUM   914.70  11.20  1.24%   
Below is the normalized historical share price chart for TATA SUMER PRODUCTS extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TATA SUMER stands at 914.70, as last reported on the 31st of December, with the highest price reaching 917.15 and the lowest price hitting 893.10 during the day.
200 Day MA
1.1 K
50 Day MA
952.845
Beta
0.578
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TATA Stock, it is important to understand the factors that can impact its price. TATA SUMER PRODUCTS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the company had a -0.23% return per unit of standard deviation over the last 3 months. TATA SUMER PRODUCTS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TATA SUMER's Risk Adjusted Performance of (0.20), market risk adjusted performance of (1.25), and Standard Deviation of 1.68 to confirm the risk estimate we provide.
  
At this time, TATA SUMER's Total Stockholder Equity is very stable compared to the past year. As of the 31st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 294.2 B, while Common Stock Shares Outstanding is likely to drop about 752.4 M. . TATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTATACONSUM

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average TATA SUMER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TATA SUMER by adding TATA SUMER to a well-diversified portfolio.
Price Book
4.6957
Enterprise Value Ebitda
38.7351
Price Sales
5.4393
Shares Float
621.1 M
Wall Street Target Price
1.2 K

TATA SUMER Stock Price History Chart

There are several ways to analyze TATA Stock price data. The simplest method is using a basic TATA candlestick price chart, which shows TATA SUMER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241130.4
Lowest PriceDecember 20, 2024889.45

TATA SUMER December 31, 2024 Stock Price Synopsis

Various analyses of TATA SUMER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TATA Stock. It can be used to describe the percentage change in the price of TATA SUMER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TATA Stock.
TATA SUMER Price Rate Of Daily Change 1.01 
TATA SUMER Accumulation Distribution 29,373 
TATA SUMER Price Daily Balance Of Power 0.47 
TATA SUMER Price Action Indicator 15.18 

TATA SUMER December 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TATA SUMER intraday prices and daily technical indicators to check the level of noise trading in TATA Stock and then apply it to test your longer-term investment strategies against TATA.

TATA Stock Price History Data

The price series of TATA SUMER for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 324.0 with a coefficient of variation of 9.32. The price distribution for the period has arithmetic mean of 1005.97. The median price for the last 90 days is 975.9. The company completed stock split (10:1) on 30th of June 2010. TATA SUMER PRODUCTS had dividends distributed to its stock-holders on 2024-05-24.
OpenHighLowCloseVolume
12/31/2024 899.00  917.15  893.10  914.70  1,120,133 
12/30/2024 907.95  912.00  898.70  903.50  1,830,005 
12/27/2024 902.00  911.40  899.00  907.95  870,970 
12/26/2024 908.00  911.35  898.60  900.95  595,956 
12/25/2024 907.30  907.30  907.30  907.30  1,038,280 
12/24/2024 904.95  912.95  896.80  907.30  1,038,280 
12/23/2024 894.95  906.00  890.00  902.75  1,054,700 
12/20/2024 907.00  916.50  882.90  889.45  2,441,036 
12/19/2024 908.00  918.00  901.10  907.10  2,589,001 
12/18/2024 905.00  916.90  904.45  909.35  1,154,541 
12/17/2024 920.35  922.00  900.00  904.90  1,597,108 
12/16/2024 929.70  934.65  917.00  920.35  848,670 
12/13/2024 919.25  931.00  907.40  929.70  1,278,151 
12/12/2024 937.00  938.45  916.00  921.25  1,913,140 
12/11/2024 931.40  942.95  929.40  935.05  1,356,603 
12/10/2024 938.50  938.60  925.20  926.75  1,990,270 
12/09/2024 974.00  974.00  931.50  933.95  3,679,131 
12/06/2024 970.00  976.40  964.10  974.45  1,893,710 
12/05/2024 965.00  970.95  946.25  966.45  2,043,340 
12/04/2024 956.00  963.85  949.65  961.20  1,236,060 
12/03/2024 958.05  959.75  948.65  955.00  1,346,981 
12/02/2024 958.65  962.85  947.30  957.00  916,920 
11/29/2024 941.80  964.40  941.50  958.65  1,482,253 
11/28/2024 960.00  972.70  938.30  941.05  1,834,890 
11/27/2024 964.00  965.10  952.70  960.05  786,040 
11/26/2024 960.00  967.45  951.95  963.55  638,057 
11/25/2024 950.00  962.75  946.60  955.70  2,468,847 
11/22/2024 916.25  948.50  912.85  945.20  1,427,895 
11/21/2024 917.15  922.00  900.50  911.70  1,550,618 
11/19/2024 935.00  940.50  915.05  917.15  1,844,900 
11/18/2024 929.80  942.50  916.00  930.75  2,193,820 
11/14/2024 950.00  955.25  922.00  925.00  1,950,720 
11/13/2024 965.00  969.95  950.00  952.75  948,691 
11/12/2024 975.95  986.35  965.55  967.55  968,082 
11/11/2024 993.20  997.95  973.25  975.95  1,108,760 
11/08/2024 989.00  997.30  975.40  992.95  973,252 
11/07/2024 1,008  1,010  983.55  984.85  1,144,860 
11/06/2024 1,002  1,011  997.90  1,007  683,591 
11/05/2024 985.10  1,013  985.10  1,001  1,163,041 
11/04/2024 998.00  1,001  976.05  994.60  1,427,199 
11/01/2024 1,003  1,012  1,000.00  1,004  212,772 
10/31/2024 1,025  1,028  997.10  1,003  1,381,630 
10/30/2024 991.25  1,027  988.15  1,023  2,047,879 
10/29/2024 982.00  995.30  973.80  992.05  1,256,095 
10/28/2024 973.05  983.35  964.00  975.90  2,364,081 
10/25/2024 996.90  1,004  970.50  973.05  2,258,129 
10/24/2024 1,018  1,022  994.90  996.45  2,014,511 
10/23/2024 1,000.00  1,017  995.00  1,015  1,935,746 
10/22/2024 1,023  1,024  994.50  998.25  2,742,491 
10/21/2024 1,047  1,059  986.35  1,017  11,483,554 
10/18/2024 1,090  1,098  1,072  1,093  953,926 
10/17/2024 1,113  1,117  1,088  1,090  975,430 
10/16/2024 1,115  1,120  1,102  1,114  738,403 
10/15/2024 1,116  1,119  1,106  1,115  768,820 
10/14/2024 1,120  1,138  1,106  1,114  513,800 
10/11/2024 1,118  1,122  1,102  1,113  569,363 
10/10/2024 1,118  1,129  1,111  1,114  1,176,370 
10/09/2024 1,127  1,132  1,110  1,118  1,322,027 
10/08/2024 1,111  1,124  1,105  1,119  1,738,149 
10/07/2024 1,130  1,143  1,107  1,111  1,542,069 
10/04/2024 1,150  1,155  1,125  1,130  1,773,695 

About TATA SUMER Stock history

TATA SUMER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TATA SUMER PRODUCTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TATA SUMER stock prices may prove useful in developing a viable investing in TATA SUMER
Last ReportedProjected for Next Year
Common Stock Shares Outstanding934.2 M752.4 M
Net Income Applicable To Common Shares10.8 B5.6 B

TATA SUMER Quarterly Net Working Capital

12.36 Billion

TATA SUMER Stock Technical Analysis

TATA SUMER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TATA SUMER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TATA SUMER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

TATA SUMER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TATA SUMER's price direction in advance. Along with the technical and fundamental analysis of TATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TATA Stock

TATA SUMER financial ratios help investors to determine whether TATA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TATA with respect to the benefits of owning TATA SUMER security.