Tata Chemicals (India) Price History
TATACHEM | 847.25 9.80 1.17% |
Below is the normalized historical share price chart for Tata Chemicals Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tata Chemicals stands at 847.25, as last reported on the 22nd of March, with the highest price reaching 854.20 and the lowest price hitting 834.45 during the day.
If you're considering investing in Tata Stock, it is important to understand the factors that can impact its price. Tata Chemicals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Tata Chemicals Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tata Chemicals' Coefficient Of Variation of (448.68), risk adjusted performance of (0.19), and Variance of 2.86 to confirm the risk estimate we provide.
At present, Tata Chemicals' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . Tata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1 K | 50 Day MA 884.947 | Beta 1.154 |
Tata |
Sharpe Ratio = -0.179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TATACHEM |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tata Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tata Chemicals by adding Tata Chemicals to a well-diversified portfolio.
Price Book 0.9562 | Enterprise Value Ebitda 19.2196 | Price Sales 1.4364 | Shares Float 156 M | Wall Street Target Price 840.7143 |
Tata Chemicals Stock Price History Chart
There are several ways to analyze Tata Stock price data. The simplest method is using a basic Tata candlestick price chart, which shows Tata Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 1067.6 |
Lowest Price | February 28, 2025 | 777.35 |
Tata Chemicals March 22, 2025 Stock Price Synopsis
Various analyses of Tata Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tata Stock. It can be used to describe the percentage change in the price of Tata Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tata Stock.Tata Chemicals Accumulation Distribution | 21,587 | |
Tata Chemicals Price Action Indicator | 7.82 | |
Tata Chemicals Price Daily Balance Of Power | 0.50 | |
Tata Chemicals Price Rate Of Daily Change | 1.01 |
Tata Chemicals March 22, 2025 Stock Price Analysis
Tata Stock Price History Data
The price series of Tata Chemicals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 307.4 with a coefficient of variation of 9.92. The price distribution for the period has arithmetic mean of 928.07. The median price for the last 90 days is 946.55. The company completed stock split (8:5) on 4th of October 1995. Tata Chemicals had dividends distributed to its stock-holders on 2024-06-12.Open | High | Low | Close | Volume | ||
03/21/2025 | 839.80 | 854.20 | 834.45 | 847.25 | 933,659 | |
03/20/2025 | 840.00 | 843.85 | 831.00 | 837.45 | 561,486 | |
03/19/2025 | 822.45 | 835.05 | 819.30 | 833.10 | 549,635 | |
03/18/2025 | 806.55 | 820.80 | 804.90 | 817.60 | 399,847 | |
03/17/2025 | 799.80 | 805.65 | 791.00 | 803.30 | 712,444 | |
03/13/2025 | 808.00 | 810.90 | 795.00 | 796.10 | 341,880 | |
03/12/2025 | 815.10 | 824.60 | 797.10 | 806.00 | 495,651 | |
03/11/2025 | 810.00 | 825.50 | 802.70 | 815.90 | 450,253 | |
03/10/2025 | 820.00 | 825.25 | 808.35 | 814.15 | 1,082,771 | |
03/07/2025 | 814.80 | 825.80 | 810.00 | 815.30 | 522,339 | |
03/06/2025 | 817.80 | 817.80 | 805.60 | 814.70 | 792,050 | |
03/05/2025 | 780.00 | 805.80 | 780.00 | 802.70 | 709,790 | |
03/04/2025 | 787.00 | 794.00 | 774.00 | 783.00 | 490,881 | |
03/03/2025 | 777.35 | 790.10 | 756.00 | 787.55 | 617,215 | |
02/28/2025 | 799.90 | 801.60 | 765.00 | 777.35 | 835,197 | |
02/27/2025 | 827.25 | 829.00 | 800.00 | 801.85 | 743,101 | |
02/25/2025 | 844.00 | 844.00 | 824.00 | 827.70 | 492,961 | |
02/24/2025 | 844.00 | 844.00 | 834.10 | 836.35 | 357,017 | |
02/21/2025 | 853.10 | 866.85 | 841.00 | 846.05 | 414,749 | |
02/20/2025 | 853.40 | 857.30 | 844.05 | 854.70 | 494,774 | |
02/19/2025 | 853.40 | 861.80 | 848.15 | 853.85 | 614,343 | |
02/18/2025 | 855.85 | 859.00 | 841.75 | 856.60 | 361,609 | |
02/17/2025 | 846.50 | 859.25 | 831.80 | 854.50 | 404,275 | |
02/14/2025 | 871.05 | 876.05 | 838.65 | 846.50 | 599,907 | |
02/13/2025 | 878.95 | 888.15 | 867.00 | 868.25 | 412,094 | |
02/12/2025 | 884.95 | 887.50 | 858.05 | 878.60 | 525,775 | |
02/11/2025 | 910.00 | 917.80 | 878.05 | 883.05 | 711,445 | |
02/10/2025 | 928.00 | 930.90 | 905.05 | 909.40 | 840,800 | |
02/07/2025 | 935.00 | 941.40 | 920.85 | 931.40 | 956,627 | |
02/06/2025 | 943.00 | 958.90 | 930.50 | 936.15 | 1,132,979 | |
02/05/2025 | 917.55 | 937.45 | 913.00 | 933.75 | 886,319 | |
02/04/2025 | 930.10 | 935.95 | 899.20 | 918.50 | 5,589,827 | |
02/03/2025 | 964.30 | 966.90 | 937.00 | 946.55 | 832,855 | |
01/31/2025 | 968.10 | 990.00 | 968.05 | 986.10 | 570,528 | |
01/30/2025 | 962.55 | 977.40 | 958.95 | 967.95 | 383,812 | |
01/29/2025 | 941.95 | 965.00 | 940.50 | 962.80 | 540,595 | |
01/28/2025 | 951.00 | 954.20 | 930.05 | 941.80 | 606,676 | |
01/27/2025 | 953.00 | 963.00 | 935.00 | 943.95 | 961,156 | |
01/24/2025 | 975.45 | 983.15 | 951.80 | 956.90 | 464,543 | |
01/23/2025 | 953.80 | 985.00 | 941.15 | 975.45 | 730,913 | |
01/22/2025 | 962.00 | 966.25 | 941.05 | 954.05 | 744,699 | |
01/21/2025 | 974.95 | 983.90 | 956.00 | 960.05 | 792,769 | |
01/20/2025 | 976.90 | 982.20 | 958.65 | 971.40 | 1,122,721 | |
01/17/2025 | 995.00 | 1,002 | 968.75 | 975.35 | 1,214,761 | |
01/16/2025 | 969.00 | 982.20 | 969.00 | 972.45 | 600,983 | |
01/15/2025 | 966.80 | 976.95 | 954.00 | 961.95 | 1,108,334 | |
01/14/2025 | 952.50 | 973.05 | 952.50 | 965.50 | 1,120,814 | |
01/13/2025 | 965.05 | 972.30 | 947.05 | 949.60 | 1,131,747 | |
01/10/2025 | 1,016 | 1,016 | 969.55 | 977.75 | 1,867,534 | |
01/09/2025 | 1,008 | 1,027 | 998.05 | 1,015 | 1,712,582 | |
01/08/2025 | 1,014 | 1,017 | 999.70 | 1,004 | 1,682,463 | |
01/07/2025 | 1,001 | 1,022 | 991.00 | 1,012 | 1,311,159 | |
01/06/2025 | 1,034 | 1,034 | 986.00 | 991.25 | 1,560,552 | |
01/03/2025 | 1,038 | 1,042 | 1,023 | 1,028 | 534,063 | |
01/02/2025 | 1,043 | 1,045 | 1,018 | 1,031 | 1,949,445 | |
12/31/2024 | 1,035 | 1,061 | 1,030 | 1,052 | 1,558,889 | |
12/30/2024 | 1,049 | 1,055 | 1,028 | 1,032 | 899,161 | |
12/27/2024 | 1,060 | 1,067 | 1,043 | 1,046 | 364,011 | |
12/26/2024 | 1,068 | 1,074 | 1,047 | 1,058 | 715,129 | |
12/25/2024 | 1,068 | 1,068 | 1,068 | 1,068 | 3,912,449 | |
12/24/2024 | 1,040 | 1,107 | 1,033 | 1,068 | 3,912,449 |
About Tata Chemicals Stock history
Tata Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tata Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tata Chemicals stock prices may prove useful in developing a viable investing in Tata Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 293 M | 276.7 M | |
Net Income Applicable To Common Shares | 26.6 B | 17.3 B |
Tata Chemicals Quarterly Net Working Capital |
|
Tata Chemicals Stock Technical Analysis
Tata Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Tata Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tata Chemicals' price direction in advance. Along with the technical and fundamental analysis of Tata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 2.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tata Stock analysis
When running Tata Chemicals' price analysis, check to measure Tata Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tata Chemicals is operating at the current time. Most of Tata Chemicals' value examination focuses on studying past and present price action to predict the probability of Tata Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tata Chemicals' price. Additionally, you may evaluate how the addition of Tata Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |