Tata Chemicals (India) Price History

TATACHEM   847.25  9.80  1.17%   
Below is the normalized historical share price chart for Tata Chemicals Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tata Chemicals stands at 847.25, as last reported on the 22nd of March, with the highest price reaching 854.20 and the lowest price hitting 834.45 during the day.
200 Day MA
K
50 Day MA
884.947
Beta
1.154
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tata Stock, it is important to understand the factors that can impact its price. Tata Chemicals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Tata Chemicals Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tata Chemicals' Coefficient Of Variation of (448.68), risk adjusted performance of (0.19), and Variance of 2.86 to confirm the risk estimate we provide.
  
At present, Tata Chemicals' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . Tata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTATACHEM

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tata Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tata Chemicals by adding Tata Chemicals to a well-diversified portfolio.
Price Book
0.9562
Enterprise Value Ebitda
19.2196
Price Sales
1.4364
Shares Float
156 M
Wall Street Target Price
840.7143

Tata Chemicals Stock Price History Chart

There are several ways to analyze Tata Stock price data. The simplest method is using a basic Tata candlestick price chart, which shows Tata Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20241067.6
Lowest PriceFebruary 28, 2025777.35

Tata Chemicals March 22, 2025 Stock Price Synopsis

Various analyses of Tata Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tata Stock. It can be used to describe the percentage change in the price of Tata Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tata Stock.
Tata Chemicals Accumulation Distribution 21,587 
Tata Chemicals Price Action Indicator 7.82 
Tata Chemicals Price Daily Balance Of Power 0.50 
Tata Chemicals Price Rate Of Daily Change 1.01 

Tata Chemicals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tata Chemicals intraday prices and daily technical indicators to check the level of noise trading in Tata Stock and then apply it to test your longer-term investment strategies against Tata.

Tata Stock Price History Data

The price series of Tata Chemicals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 307.4 with a coefficient of variation of 9.92. The price distribution for the period has arithmetic mean of 928.07. The median price for the last 90 days is 946.55. The company completed stock split (8:5) on 4th of October 1995. Tata Chemicals had dividends distributed to its stock-holders on 2024-06-12.
OpenHighLowCloseVolume
03/21/2025 839.80  854.20  834.45  847.25  933,659 
03/20/2025 840.00  843.85  831.00  837.45  561,486 
03/19/2025 822.45  835.05  819.30  833.10  549,635 
03/18/2025 806.55  820.80  804.90  817.60  399,847 
03/17/2025 799.80  805.65  791.00  803.30  712,444 
03/13/2025 808.00  810.90  795.00  796.10  341,880 
03/12/2025 815.10  824.60  797.10  806.00  495,651 
03/11/2025 810.00  825.50  802.70  815.90  450,253 
03/10/2025 820.00  825.25  808.35  814.15  1,082,771 
03/07/2025 814.80  825.80  810.00  815.30  522,339 
03/06/2025 817.80  817.80  805.60  814.70  792,050 
03/05/2025 780.00  805.80  780.00  802.70  709,790 
03/04/2025 787.00  794.00  774.00  783.00  490,881 
03/03/2025 777.35  790.10  756.00  787.55  617,215 
02/28/2025 799.90  801.60  765.00  777.35  835,197 
02/27/2025 827.25  829.00  800.00  801.85  743,101 
02/25/2025 844.00  844.00  824.00  827.70  492,961 
02/24/2025 844.00  844.00  834.10  836.35  357,017 
02/21/2025 853.10  866.85  841.00  846.05  414,749 
02/20/2025 853.40  857.30  844.05  854.70  494,774 
02/19/2025 853.40  861.80  848.15  853.85  614,343 
02/18/2025 855.85  859.00  841.75  856.60  361,609 
02/17/2025 846.50  859.25  831.80  854.50  404,275 
02/14/2025 871.05  876.05  838.65  846.50  599,907 
02/13/2025 878.95  888.15  867.00  868.25  412,094 
02/12/2025 884.95  887.50  858.05  878.60  525,775 
02/11/2025 910.00  917.80  878.05  883.05  711,445 
02/10/2025 928.00  930.90  905.05  909.40  840,800 
02/07/2025 935.00  941.40  920.85  931.40  956,627 
02/06/2025 943.00  958.90  930.50  936.15  1,132,979 
02/05/2025 917.55  937.45  913.00  933.75  886,319 
02/04/2025 930.10  935.95  899.20  918.50  5,589,827 
02/03/2025 964.30  966.90  937.00  946.55  832,855 
01/31/2025 968.10  990.00  968.05  986.10  570,528 
01/30/2025 962.55  977.40  958.95  967.95  383,812 
01/29/2025 941.95  965.00  940.50  962.80  540,595 
01/28/2025 951.00  954.20  930.05  941.80  606,676 
01/27/2025 953.00  963.00  935.00  943.95  961,156 
01/24/2025 975.45  983.15  951.80  956.90  464,543 
01/23/2025 953.80  985.00  941.15  975.45  730,913 
01/22/2025 962.00  966.25  941.05  954.05  744,699 
01/21/2025 974.95  983.90  956.00  960.05  792,769 
01/20/2025 976.90  982.20  958.65  971.40  1,122,721 
01/17/2025 995.00  1,002  968.75  975.35  1,214,761 
01/16/2025 969.00  982.20  969.00  972.45  600,983 
01/15/2025 966.80  976.95  954.00  961.95  1,108,334 
01/14/2025 952.50  973.05  952.50  965.50  1,120,814 
01/13/2025 965.05  972.30  947.05  949.60  1,131,747 
01/10/2025 1,016  1,016  969.55  977.75  1,867,534 
01/09/2025 1,008  1,027  998.05  1,015  1,712,582 
01/08/2025 1,014  1,017  999.70  1,004  1,682,463 
01/07/2025 1,001  1,022  991.00  1,012  1,311,159 
01/06/2025 1,034  1,034  986.00  991.25  1,560,552 
01/03/2025 1,038  1,042  1,023  1,028  534,063 
01/02/2025 1,043  1,045  1,018  1,031  1,949,445 
12/31/2024 1,035  1,061  1,030  1,052  1,558,889 
12/30/2024 1,049  1,055  1,028  1,032  899,161 
12/27/2024 1,060  1,067  1,043  1,046  364,011 
12/26/2024 1,068  1,074  1,047  1,058  715,129 
12/25/2024 1,068  1,068  1,068  1,068  3,912,449 
12/24/2024 1,040  1,107  1,033  1,068  3,912,449 

About Tata Chemicals Stock history

Tata Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tata Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tata Chemicals stock prices may prove useful in developing a viable investing in Tata Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding293 M276.7 M
Net Income Applicable To Common Shares26.6 B17.3 B

Tata Chemicals Quarterly Net Working Capital

6.97 Billion

Tata Chemicals Stock Technical Analysis

Tata Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tata Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tata Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Tata Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tata Chemicals' price direction in advance. Along with the technical and fundamental analysis of Tata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tata Stock analysis

When running Tata Chemicals' price analysis, check to measure Tata Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tata Chemicals is operating at the current time. Most of Tata Chemicals' value examination focuses on studying past and present price action to predict the probability of Tata Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tata Chemicals' price. Additionally, you may evaluate how the addition of Tata Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories