Carrols Restaurant Group Price History
| TASTDelisted Stock | USD 5.46 0.17 3.02% |
If you're considering investing in Carrols Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carrols Restaurant stands at 5.46, as last reported on the 19th of December, with the highest price reaching 5.72 and the lowest price hitting 5.44 during the day. We have found twenty-nine technical indicators for Carrols Restaurant Group, which you can use to evaluate the volatility of the firm. Please confirm Carrols Restaurant's Risk Adjusted Performance of 0.1663, mean deviation of 3.99, and Downside Deviation of 4.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Carrols Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carrols |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TAST |
Based on monthly moving average Carrols Restaurant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrols Restaurant by adding Carrols Restaurant to a well-diversified portfolio.
Carrols Restaurant Stock Price History Chart
There are several ways to analyze Carrols Stock price data. The simplest method is using a basic Carrols candlestick price chart, which shows Carrols Restaurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Carrols Stock Price History Data
The price series of Carrols Restaurant for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.85 with a coefficient of variation of 14.52. The price distribution for the period has arithmetic mean of 4.92. The median price for the last 90 days is 5.07. The company had dividends distributed to its stock-holders on 2024-03-08.| Open | High | Low | Close | Volume | ||
12/19/2024 | 5.63 | 5.72 | 5.44 | 5.46 | ||
| 07/21/2023 | 5.63 | 5.72 | 5.44 | 5.46 | 364,171 | |
| 07/20/2023 | 5.62 | 5.74 | 5.50 | 5.56 | 451,893 | |
| 07/19/2023 | 5.35 | 5.87 | 5.35 | 5.57 | 967,595 | |
| 07/18/2023 | 5.06 | 5.41 | 4.97 | 5.33 | 1,098,824 | |
| 07/17/2023 | 5.11 | 5.15 | 4.76 | 4.89 | 528,467 | |
| 07/14/2023 | 5.26 | 5.27 | 5.04 | 5.10 | 407,578 | |
| 07/13/2023 | 5.35 | 5.49 | 5.24 | 5.26 | 333,541 | |
| 07/12/2023 | 5.47 | 5.54 | 5.34 | 5.36 | 389,828 | |
| 07/11/2023 | 5.07 | 5.40 | 5.01 | 5.35 | 545,416 | |
| 07/10/2023 | 5.04 | 5.16 | 4.95 | 5.08 | 558,759 | |
| 07/07/2023 | 5.05 | 5.18 | 4.96 | 5.05 | 569,000 | |
| 07/06/2023 | 4.75 | 5.05 | 4.70 | 5.00 | 603,935 | |
| 07/05/2023 | 4.85 | 4.87 | 4.69 | 4.78 | 439,571 | |
| 07/03/2023 | 5.05 | 5.05 | 4.86 | 4.89 | 295,686 | |
| 06/30/2023 | 4.85 | 5.10 | 4.85 | 5.04 | 594,333 | |
| 06/29/2023 | 4.62 | 4.82 | 4.60 | 4.81 | 559,843 | |
| 06/28/2023 | 4.49 | 4.64 | 4.45 | 4.62 | 418,200 | |
| 06/27/2023 | 4.64 | 4.65 | 4.29 | 4.48 | 711,520 | |
| 06/26/2023 | 4.54 | 4.72 | 4.46 | 4.63 | 665,507 | |
| 06/23/2023 | 4.96 | 4.96 | 4.38 | 4.61 | 5,369,124 | |
| 06/22/2023 | 5.30 | 5.31 | 5.04 | 5.14 | 611,028 | |
| 06/21/2023 | 4.84 | 5.30 | 4.76 | 5.26 | 801,536 | |
| 06/20/2023 | 5.01 | 5.05 | 4.51 | 4.91 | 1,100,045 | |
| 06/16/2023 | 5.64 | 5.64 | 5.16 | 5.19 | 753,204 | |
| 06/15/2023 | 5.30 | 5.66 | 5.30 | 5.59 | 569,972 | |
| 06/14/2023 | 5.86 | 6.00 | 5.23 | 5.27 | 753,900 | |
| 06/13/2023 | 5.82 | 6.06 | 5.77 | 5.94 | 673,086 | |
| 06/12/2023 | 5.75 | 5.87 | 5.52 | 5.86 | 624,466 | |
| 06/09/2023 | 5.90 | 5.98 | 5.71 | 5.78 | 474,974 | |
| 06/08/2023 | 5.75 | 5.96 | 5.68 | 5.90 | 744,800 | |
| 06/07/2023 | 5.55 | 5.78 | 5.51 | 5.71 | 571,420 | |
| 06/06/2023 | 5.65 | 5.66 | 5.28 | 5.45 | 726,187 | |
| 06/05/2023 | 5.67 | 5.96 | 5.61 | 5.71 | 750,086 | |
| 06/02/2023 | 5.81 | 5.81 | 5.11 | 5.68 | 757,500 | |
| 06/01/2023 | 5.46 | 5.82 | 5.37 | 5.75 | 762,847 | |
| 05/31/2023 | 5.21 | 5.51 | 5.18 | 5.50 | 460,387 | |
| 05/30/2023 | 5.55 | 5.57 | 5.05 | 5.23 | 890,596 | |
| 05/26/2023 | 5.72 | 5.82 | 5.48 | 5.55 | 656,500 | |
| 05/25/2023 | 5.60 | 5.74 | 5.44 | 5.71 | 524,010 | |
| 05/24/2023 | 5.63 | 5.63 | 5.24 | 5.54 | 508,379 | |
| 05/23/2023 | 5.82 | 5.83 | 5.61 | 5.66 | 975,785 | |
| 05/22/2023 | 5.18 | 5.83 | 5.18 | 5.72 | 1,452,310 | |
| 05/19/2023 | 5.01 | 5.09 | 4.89 | 5.07 | 687,149 | |
| 05/18/2023 | 5.43 | 5.47 | 4.86 | 5.00 | 884,377 | |
| 05/17/2023 | 5.38 | 5.47 | 5.12 | 5.39 | 917,963 | |
| 05/16/2023 | 4.91 | 5.45 | 4.83 | 5.43 | 947,511 | |
| 05/15/2023 | 5.05 | 5.10 | 4.86 | 4.88 | 885,610 | |
| 05/12/2023 | 4.73 | 5.30 | 4.72 | 5.05 | 1,243,280 | |
| 05/11/2023 | 4.67 | 4.72 | 4.33 | 4.66 | 946,530 | |
| 05/10/2023 | 4.31 | 4.46 | 4.19 | 4.36 | 423,676 | |
| 05/09/2023 | 4.07 | 4.42 | 4.07 | 4.35 | 549,489 | |
| 05/08/2023 | 4.12 | 4.24 | 3.69 | 4.10 | 635,838 | |
| 05/05/2023 | 4.43 | 4.50 | 4.10 | 4.17 | 638,879 | |
| 05/04/2023 | 4.23 | 4.47 | 4.16 | 4.38 | 699,801 | |
| 05/03/2023 | 4.00 | 4.33 | 4.00 | 4.28 | 605,050 | |
| 05/02/2023 | 4.05 | 4.05 | 3.76 | 4.00 | 450,303 | |
| 05/01/2023 | 3.76 | 4.15 | 3.75 | 3.99 | 550,611 | |
| 04/28/2023 | 3.86 | 3.96 | 3.74 | 3.85 | 496,044 | |
| 04/27/2023 | 3.94 | 3.98 | 3.73 | 3.86 | 581,278 | |
| 04/26/2023 | 3.75 | 4.10 | 3.69 | 3.94 | 747,800 |
About Carrols Restaurant Stock history
Carrols Restaurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrols is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrols Restaurant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrols Restaurant stock prices may prove useful in developing a viable investing in Carrols Restaurant
Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company was founded in 1960 and is headquartered in Syracuse, New York. Carrols Rstrnt operates under Restaurants classification in the United States and is traded on NASDAQ Exchange. It employs 6375 people.
Carrols Restaurant Stock Technical Analysis
Carrols Restaurant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Carrols Restaurant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carrols Restaurant's price direction in advance. Along with the technical and fundamental analysis of Carrols Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrols to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1663 | |||
| Jensen Alpha | 0.9726 | |||
| Total Risk Alpha | 0.8574 | |||
| Sortino Ratio | 0.2115 | |||
| Treynor Ratio | 4.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Carrols Stock
If you are still planning to invest in Carrols Restaurant check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Carrols Restaurant's history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets |