Third Avenue Small Cap Fund Price History

TASCX Fund  USD 22.48  0.06  0.27%   
Below is the normalized historical share price chart for Third Avenue Small Cap extending back to June 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Third Avenue stands at 22.48, as last reported on the 4th of December, with the highest price reaching 22.48 and the lowest price hitting 22.48 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Third Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Third Mutual Fund to be very steady. Third Avenue Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0799, which indicates the fund had a 0.0799% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Third Avenue Small Cap, which you can use to evaluate the volatility of the fund. Please validate Third Avenue's Coefficient Of Variation of 2878.73, semi deviation of 0.7622, and Risk Adjusted Performance of 0.0295 to confirm if the risk estimate we provide is consistent with the expected return of 0.0854%.
  
Third Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTASCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Third Avenue is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Avenue by adding it to a well-diversified portfolio.

Third Avenue Mutual Fund Price History Chart

There are several ways to analyze Third Avenue Small Cap Fund price data. The simplest method is using a basic Third candlestick price chart, which shows Third Avenue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202422.79
Lowest PriceSeptember 11, 202420.9

Third Avenue December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Third Avenue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Mutual Fund. It can be used to describe the percentage change in the price of Third Avenue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Mutual Fund.
Third Avenue Price Rate Of Daily Change 1.00 
Third Avenue Price Action Indicator(0.03)

Third Avenue December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Third Avenue Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Third Avenue intraday prices and daily technical indicators to check the level of noise trading in Third Avenue Small Cap Fund and then apply it to test your longer-term investment strategies against Third.

Third Mutual Fund Price History Data

The price series of Third Avenue for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.89 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 21.85. The median price for the last 90 days is 21.76. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/04/2024
 22.48  22.48  22.48  22.48 
12/03/2024 22.48  22.48  22.48  22.48  1.00 
12/02/2024 22.54  22.54  22.54  22.54  1.00 
11/29/2024 22.45  22.45  22.45  22.45  1.00 
11/27/2024 22.46  22.46  22.46  22.46  1.00 
11/26/2024 22.47  22.47  22.47  22.47  1.00 
11/25/2024 22.62  22.62  22.62  22.62  1.00 
11/22/2024 22.39  22.39  22.39  22.39  1.00 
11/21/2024 22.16  22.16  22.16  22.16  1.00 
11/20/2024 21.93  21.93  21.93  21.93  1.00 
11/19/2024 21.95  21.95  21.95  21.95  1.00 
11/18/2024 21.97  21.97  21.97  21.97  1.00 
11/15/2024 22.05  22.05  22.05  22.05  1.00 
11/14/2024 22.28  22.28  22.28  22.28  1.00 
11/13/2024 22.42  22.42  22.42  22.42  1.00 
11/12/2024 22.49  22.49  22.49  22.49  1.00 
11/11/2024 22.67  22.67  22.67  22.67  1.00 
11/08/2024 22.46  22.46  22.46  22.46  1.00 
11/07/2024 22.49  22.49  22.49  22.49  1.00 
11/06/2024 22.79  22.79  22.79  22.79  1.00 
11/05/2024 21.61  21.61  21.61  21.61  1.00 
11/04/2024 21.25  21.25  21.25  21.25  1.00 
11/01/2024 21.40  21.40  21.40  21.40  1.00 
10/31/2024 21.44  21.44  21.44  21.44  1.00 
10/30/2024 21.66  21.66  21.66  21.66  1.00 
10/29/2024 21.58  21.58  21.58  21.58  1.00 
10/28/2024 21.76  21.76  21.76  21.76  1.00 
10/25/2024 21.46  21.46  21.46  21.46  1.00 
10/24/2024 21.58  21.58  21.58  21.58  1.00 
10/23/2024 21.69  21.69  21.69  21.69  1.00 
10/22/2024 21.86  21.86  21.86  21.86  1.00 
10/21/2024 21.88  21.88  21.88  21.88  1.00 
10/18/2024 22.30  22.30  22.30  22.30  1.00 
10/17/2024 22.52  22.52  22.52  22.52  1.00 
10/16/2024 22.38  22.38  22.38  22.38  1.00 
10/15/2024 21.99  21.99  21.99  21.99  1.00 
10/14/2024 21.98  21.98  21.98  21.98  1.00 
10/11/2024 21.95  21.95  21.95  21.95  1.00 
10/10/2024 21.68  21.68  21.68  21.68  1.00 
10/09/2024 21.65  21.65  21.65  21.65  1.00 
10/08/2024 21.52  21.52  21.52  21.52  1.00 
10/07/2024 21.58  21.58  21.58  21.58  1.00 
10/04/2024 21.80  21.80  21.80  21.80  1.00 
10/03/2024 21.59  21.59  21.59  21.59  1.00 
10/02/2024 21.64  21.64  21.64  21.64  1.00 
10/01/2024 21.70  21.70  21.70  21.70  1.00 
09/30/2024 21.79  21.79  21.79  21.79  1.00 
09/27/2024 21.67  21.67  21.67  21.67  1.00 
09/26/2024 21.62  21.62  21.62  21.62  1.00 
09/25/2024 21.47  21.47  21.47  21.47  1.00 
09/24/2024 21.73  21.73  21.73  21.73  1.00 
09/23/2024 21.68  21.68  21.68  21.68  1.00 
09/20/2024 21.79  21.79  21.79  21.79  1.00 
09/19/2024 22.01  22.01  22.01  22.01  1.00 
09/18/2024 21.67  21.67  21.67  21.67  1.00 
09/17/2024 21.65  21.65  21.65  21.65  1.00 
09/16/2024 21.54  21.54  21.54  21.54  1.00 
09/13/2024 21.49  21.49  21.49  21.49  1.00 
09/12/2024 21.12  21.12  21.12  21.12  1.00 
09/11/2024 20.90  20.90  20.90  20.90  1.00 
09/10/2024 20.98  20.98  20.98  20.98  1.00 

About Third Avenue Mutual Fund history

Third Avenue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Avenue Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Avenue stock prices may prove useful in developing a viable investing in Third Avenue
The fund seeks to achieve its objective by acquiring equity securities, including common stocks and convertible securities, of well-financed small companies at a discount to what the Adviser believes is their intrinsic value. The advisor expects to invest at least 80 percent of its net assets in securities of companies that are considered small. It also invests in both domestic and foreign securities.

Third Avenue Mutual Fund Technical Analysis

Third Avenue technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Third Avenue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Third Avenue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Third Avenue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Third Avenue's price direction in advance. Along with the technical and fundamental analysis of Third Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Third Mutual Fund

Third Avenue financial ratios help investors to determine whether Third Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Third with respect to the benefits of owning Third Avenue security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios