Taurus Armas (Brazil) Price History

TASA4 Preferred Stock  BRL 8.33  0.05  0.60%   
If you're considering investing in Taurus Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taurus Armas stands at 8.33, as last reported on the 28th of March, with the highest price reaching 8.34 and the lowest price hitting 8.23 during the day. Currently, Taurus Armas SA is somewhat reliable. Taurus Armas SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0179, which indicates the firm had a 0.0179 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Taurus Armas SA, which you can use to evaluate the volatility of the company. Please validate Taurus Armas' Semi Deviation of 2.09, coefficient of variation of 7242.04, and Risk Adjusted Performance of 0.0176 to confirm if the risk estimate we provide is consistent with the expected return of 0.0384%.
  
Taurus Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTASA4

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Taurus Armas is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taurus Armas by adding it to a well-diversified portfolio.

Taurus Armas Preferred Stock Price History Chart

There are several ways to analyze Taurus Stock price data. The simplest method is using a basic Taurus candlestick price chart, which shows Taurus Armas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20258.65
Lowest PriceMarch 5, 20257.95

Taurus Armas March 28, 2025 Preferred Stock Price Synopsis

Various analyses of Taurus Armas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taurus Preferred Stock. It can be used to describe the percentage change in the price of Taurus Armas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taurus Preferred Stock.
Taurus Armas Price Daily Balance Of Power 0.45 
Taurus Armas Price Rate Of Daily Change 1.01 
Taurus Armas Price Action Indicator 0.07 

Taurus Armas March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taurus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taurus Armas intraday prices and daily technical indicators to check the level of noise trading in Taurus Stock and then apply it to test your longer-term investment strategies against Taurus.

Taurus Preferred Stock Price History Data

The price series of Taurus Armas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.7 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 8.18. The median price for the last 90 days is 8.15. The company completed stock split (1:11) on 20th of January 2015. Taurus Armas SA had dividends distributed to its stock-holders on 2022-04-20.
OpenHighLowCloseVolume
03/28/2025
 8.34  8.34  8.23  8.33 
03/27/2025 8.34  8.34  8.23  8.33  179,300 
03/26/2025 8.23  8.44  8.11  8.28  338,800 
03/25/2025 8.10  8.25  8.10  8.18  161,900 
03/24/2025 7.98  8.17  7.98  8.06  159,000 
03/21/2025 8.00  8.05  7.92  8.01  170,000 
03/20/2025 8.15  8.27  7.80  7.97  429,200 
03/19/2025 8.16  8.38  8.09  8.30  179,300 
03/18/2025 8.29  8.40  8.13  8.16  184,800 
03/17/2025 8.00  8.38  7.98  8.37  206,400 
03/14/2025 7.92  8.14  7.90  8.08  221,300 
03/13/2025 7.87  8.03  7.87  8.00  200,100 
03/12/2025 7.95  8.02  7.84  7.98  215,100 
03/11/2025 8.00  8.07  7.95  7.95  156,800 
03/10/2025 8.10  8.13  7.97  8.07  126,000 
03/07/2025 7.97  8.23  7.97  8.16  203,800 
03/06/2025 8.03  8.07  7.99  8.00  174,900 
03/05/2025 7.99  8.04  7.95  7.95  112,200 
02/28/2025 8.01  8.07  7.96  7.99  190,200 
02/27/2025 7.96  8.13  7.96  8.09  187,500 
02/26/2025 8.02  8.07  7.96  8.00  151,700 
02/25/2025 7.97  8.06  7.97  8.00  151,800 
02/24/2025 8.04  8.09  7.97  8.00  189,000 
02/21/2025 8.22  8.22  7.98  8.03  262,600 
02/20/2025 8.23  8.29  8.15  8.20  148,500 
02/19/2025 8.42  8.47  8.17  8.21  265,100 
02/18/2025 8.63  8.63  8.43  8.55  154,400 
02/17/2025 8.45  8.66  8.45  8.65  210,500 
02/14/2025 8.23  8.72  8.23  8.58  257,400 
02/13/2025 8.19  8.29  8.12  8.29  154,300 
02/12/2025 8.31  8.31  8.10  8.19  194,400 
02/11/2025 8.06  8.35  8.06  8.32  147,800 
02/10/2025 8.09  8.51  8.06  8.14  306,700 
02/07/2025 8.33  8.53  8.05  8.09  217,500 
02/06/2025 8.02  8.85  8.02  8.50  480,700 
02/05/2025 8.11  8.16  8.02  8.04  151,100 
02/04/2025 8.08  8.11  8.03  8.11  202,800 
02/03/2025 8.17  8.17  7.95  8.08  238,200 
01/31/2025 8.05  8.13  8.03  8.06  201,200 
01/30/2025 7.99  8.09  7.97  8.06  221,600 
01/29/2025 7.99  8.05  7.94  7.99  218,000 
01/28/2025 8.08  8.13  7.96  7.99  225,000 
01/27/2025 7.97  8.17  7.93  8.06  224,900 
01/24/2025 7.99  8.06  7.91  7.98  281,600 
01/23/2025 8.16  8.17  7.97  8.00  261,500 
01/22/2025 8.23  8.23  8.05  8.15  237,800 
01/21/2025 8.15  8.25  8.08  8.14  214,100 
01/20/2025 8.14  8.19  8.04  8.15  254,800 
01/17/2025 8.32  8.32  8.12  8.14  183,000 
01/16/2025 8.64  8.66  8.14  8.18  339,000 
01/15/2025 8.14  8.60  8.14  8.57  257,600 
01/14/2025 8.04  8.18  8.00  8.15  180,800 
01/13/2025 8.30  8.31  8.00  8.00  211,200 
01/10/2025 8.29  8.36  8.10  8.30  130,500 
01/09/2025 8.29  8.38  8.20  8.20  173,400 
01/08/2025 8.45  8.48  8.29  8.29  151,500 
01/07/2025 8.58  8.70  8.45  8.45  149,500 
01/06/2025 8.07  8.62  8.07  8.58  315,400 
01/03/2025 8.31  8.34  8.03  8.10  332,900 
01/02/2025 8.35  8.35  8.05  8.31  249,700 
12/30/2024 8.31  8.35  8.11  8.25  245,600 

About Taurus Armas Preferred Stock history

Taurus Armas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taurus Armas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taurus Armas stock prices may prove useful in developing a viable investing in Taurus Armas
Taurus Armas S.A., together with its subsidiaries, produces and trades small firearms. Taurus Armas S.A. was founded in 19 and is headquartered in So Leopoldo, Brazil. TAURUS ARMASPN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange.

Taurus Armas Preferred Stock Technical Analysis

Taurus Armas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Taurus Armas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taurus Armas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Taurus Armas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taurus Armas' price direction in advance. Along with the technical and fundamental analysis of Taurus Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taurus Preferred Stock Analysis

When running Taurus Armas' price analysis, check to measure Taurus Armas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taurus Armas is operating at the current time. Most of Taurus Armas' value examination focuses on studying past and present price action to predict the probability of Taurus Armas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taurus Armas' price. Additionally, you may evaluate how the addition of Taurus Armas to your portfolios can decrease your overall portfolio volatility.