TravelCenters Of America Price History

TANNIDelisted Stock  USD 25.29  0.00  0.00%   
If you're considering investing in TravelCenters Stock, it is important to understand the factors that can impact its price. As of today, the current price of TravelCenters stands at 25.29, as last reported on the 15th of December 2024, with the highest price reaching 25.29 and the lowest price hitting 25.29 during the day. We have found twenty-five technical indicators for TravelCenters Of America, which you can use to evaluate the volatility of the company. Please validate TravelCenters' Semi Deviation of 0.2252, coefficient of variation of 2057.32, and Risk Adjusted Performance of 0.0181 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TravelCenters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TANNI
Based on monthly moving average TravelCenters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TravelCenters by adding TravelCenters to a well-diversified portfolio.

TravelCenters Stock Price History Chart

There are several ways to analyze TravelCenters Stock price data. The simplest method is using a basic TravelCenters candlestick price chart, which shows TravelCenters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TravelCenters Stock Price History Data

The price series of TravelCenters for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 25.12. The median price for the last 90 days is 25.13. The company had dividends distributed to its stock-holders on 2023-10-16.
OpenHighLowCloseVolume
12/15/2024
 25.29  25.29  25.29  25.29 
06/06/2023 25.29  25.29  25.29  25.29  1.00 
06/05/2023 25.29  25.29  25.29  25.29  1.00 
06/02/2023 25.29  25.29  25.29  25.29  1.00 
06/01/2023 25.29  25.29  25.29  25.29  1.00 
05/31/2023 25.29  25.29  25.29  25.29  1.00 
05/30/2023 25.29  25.29  25.29  25.29  1.00 
05/26/2023 25.29  25.29  25.29  25.29  1.00 
05/25/2023 25.27  25.29  25.27  25.29  14,700 
05/24/2023 25.28  25.28  25.26  25.28  6,600 
05/23/2023 25.28  25.28  25.25  25.26  17,573 
05/22/2023 25.25  25.27  25.24  25.26  35,428 
05/19/2023 25.25  25.28  25.24  25.26  27,518 
05/18/2023 25.25  25.27  25.23  25.24  7,000 
05/17/2023 25.23  25.36  25.23  25.36  17,700 
05/16/2023 25.19  25.27  25.17  25.23  19,001 
05/15/2023 25.10  25.15  25.10  25.11  2,483 
05/12/2023 25.10  25.15  25.08  25.10  4,200 
05/11/2023 25.18  25.20  25.13  25.15  17,100 
05/10/2023 25.17  25.17  25.14  25.14  1,584 
05/09/2023 25.14  25.20  25.13  25.20  5,608 
05/08/2023 25.13  25.20  25.12  25.12  9,600 
05/05/2023 25.21  25.22  25.10  25.11  11,300 
05/04/2023 25.11  25.17  25.11  25.11  12,000 
05/03/2023 25.19  25.20  25.12  25.12  21,700 
05/02/2023 25.13  25.30  25.13  25.22  14,800 
05/01/2023 25.13  25.19  25.11  25.18  7,071 
04/28/2023 25.16  25.20  25.14  25.20  11,700 
04/27/2023 25.18  25.18  25.10  25.10  8,300 
04/26/2023 25.10  25.13  25.09  25.13  2,100 
04/25/2023 25.08  25.15  25.06  25.08  23,800 
04/24/2023 25.15  25.15  25.08  25.08  9,700 
04/21/2023 25.07  25.17  25.07  25.07  1,300 
04/20/2023 25.02  25.12  24.82  25.07  6,000 
04/19/2023 25.11  25.23  25.09  25.09  5,685 
04/18/2023 25.15  25.24  25.10  25.22  5,500 
04/17/2023 25.20  25.30  25.08  25.16  6,390 
04/14/2023 25.09  25.20  25.05  25.20  4,200 
04/13/2023 25.18  25.20  25.08  25.14  4,600 
04/12/2023 25.15  25.18  25.08  25.16  9,346 
04/11/2023 25.08  25.11  25.01  25.10  11,000 
04/10/2023 25.15  25.15  25.06  25.15  1,700 
04/06/2023 25.11  25.26  25.05  25.14  13,200 
04/05/2023 25.11  25.14  25.05  25.11  7,800 
04/04/2023 25.07  25.13  25.05  25.11  13,740 
04/03/2023 25.10  25.13  25.05  25.07  9,800 
03/31/2023 25.19  25.19  25.05  25.15  32,256 
03/30/2023 25.24  25.29  25.13  25.13  13,611 
03/29/2023 25.42  25.60  25.06  25.06  7,200 
03/28/2023 25.37  25.52  24.90  24.90  8,900 
03/27/2023 25.54  25.54  24.92  24.92  18,200 
03/24/2023 25.51  25.60  24.91  24.91  4,050 
03/23/2023 25.58  25.60  24.99  24.99  10,017 
03/22/2023 25.58  25.58  24.89  24.89  2,324 
03/21/2023 25.42  25.59  24.99  24.99  1,979 
03/20/2023 25.40  25.59  24.91  24.91  6,295 
03/17/2023 25.45  25.60  24.95  24.95  5,225 
03/16/2023 25.47  25.62  25.10  25.10  2,520 
03/15/2023 25.36  25.57  24.98  24.98  4,233 
03/14/2023 25.37  25.57  24.86  24.86  3,691 
03/13/2023 25.43  25.54  24.86  24.86  8,478 

About TravelCenters Stock history

TravelCenters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TravelCenters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TravelCenters Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TravelCenters stock prices may prove useful in developing a viable investing in TravelCenters
TravelCenters of America LLC operates travel centers and convenience stores in the United States and Canada. TravelCenters of America LLC was founded in 1992 and is headquartered in Westlake, Ohio. TravelCenters is traded on NASDAQ in USA.

TravelCenters Stock Technical Analysis

TravelCenters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TravelCenters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TravelCenters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

TravelCenters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TravelCenters' price direction in advance. Along with the technical and fundamental analysis of TravelCenters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TravelCenters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in TravelCenters Stock

If you are still planning to invest in TravelCenters Of America check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TravelCenters' history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators