TANGANDA TEA (Zimbabwe) Price History

TANG Stock   215.20  37.96  14.99%   
If you're considering investing in TANGANDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of TANGANDA TEA stands at 215.20, as last reported on the 10th of January, with the highest price reaching 215.20 and the lowest price hitting 215.20 during the day. TANGANDA TEA appears to be very steady, given 3 months investment horizon. TANGANDA TEA PANY owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0754, which indicates the company had a 0.0754% return per unit of standard deviation over the last 3 months. By examining TANGANDA TEA's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review TANGANDA TEA's Market Risk Adjusted Performance of (2.04), risk adjusted performance of (0.03), and Standard Deviation of 7.0 to confirm if our risk estimates are consistent with your expectations.
  
TANGANDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTANG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.6
  actual daily
58
58% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average TANGANDA TEA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TANGANDA TEA by adding it to a well-diversified portfolio.

TANGANDA TEA Stock Price History Chart

There are several ways to analyze TANGANDA Stock price data. The simplest method is using a basic TANGANDA candlestick price chart, which shows TANGANDA TEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024460.0
Lowest PriceOctober 16, 2024165.12

TANGANDA TEA January 10, 2025 Stock Price Synopsis

Various analyses of TANGANDA TEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TANGANDA Stock. It can be used to describe the percentage change in the price of TANGANDA TEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TANGANDA Stock.
TANGANDA TEA Price Rate Of Daily Change 0.85 
TANGANDA TEA Price Action Indicator(18.98)

TANGANDA TEA January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TANGANDA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TANGANDA TEA intraday prices and daily technical indicators to check the level of noise trading in TANGANDA Stock and then apply it to test your longer-term investment strategies against TANGANDA.

TANGANDA Stock Price History Data

OpenHighLowCloseVolume
01/10/2025
 215.20  215.20  215.20  215.20 
01/08/2025 215.20  215.20  215.20  215.20  1.00 
01/07/2025 253.16  253.16  215.20  215.20  5,200 
01/06/2025 253.16  253.16  253.16  253.16  1.00 
01/03/2025 253.16  253.16  253.16  253.16  1.00 
01/02/2025 250.60  253.16  250.60  253.16  3,000 
12/31/2024 250.60  250.60  250.60  250.60  1.00 
12/30/2024 250.60  250.60  250.60  250.60  1.00 
12/27/2024 294.80  294.80  250.60  250.60  5,000 
12/24/2024 294.80  294.80  294.80  294.80  1.00 
12/20/2024 294.80  294.80  294.80  294.80  1.00 
12/19/2024 295.28  295.28  294.80  294.80  3,400 
12/18/2024 295.28  295.28  295.28  295.28  1.00 
12/17/2024 344.45  344.45  295.28  295.28  91,000 
12/16/2024 346.90  346.90  344.45  344.45  500.00 
12/13/2024 346.90  346.90  346.90  346.90  1.00 
12/12/2024 346.90  346.90  346.90  346.90  1.00 
12/11/2024 346.90  346.90  346.90  346.90  1.00 
12/10/2024 346.95  346.95  346.90  346.90  4,400 
12/09/2024 346.95  346.95  346.95  346.95  1.00 
12/06/2024 346.95  346.95  346.95  346.95  500.00 
12/05/2024 346.95  346.95  346.95  346.95  1,000.00 
12/04/2024 347.00  347.00  346.95  346.95  100.00 
12/03/2024 347.21  347.21  347.00  347.00  600.00 
12/02/2024 336.25  347.21  336.25  347.21  700.00 
11/29/2024 353.62  353.62  336.25  336.25  2,400 
11/28/2024 360.00  360.00  353.62  353.62  1,100 
11/27/2024 331.46  360.00  331.46  360.00  1,500 
11/26/2024 359.90  359.90  331.46  331.46  4,100 
11/25/2024 359.79  359.90  359.79  359.90  1,700 
11/22/2024 359.79  359.79  359.79  359.79  1.00 
11/21/2024 358.11  359.79  358.11  359.79  28,700 
11/20/2024 352.01  358.11  352.01  358.11  275,300 
11/19/2024 350.00  352.01  350.00  352.01  148,900 
11/18/2024 351.00  351.00  350.00  350.00  33,400 
11/15/2024 412.00  412.00  351.00  351.00  100.00 
11/14/2024 418.80  418.80  412.00  412.00  300.00 
11/13/2024 418.80  418.80  418.80  418.80  1.00 
11/12/2024 418.80  418.80  418.80  418.80  1.00 
11/11/2024 419.95  419.95  418.80  418.80  40,200 
11/08/2024 421.42  421.42  419.95  419.95  117,500 
11/07/2024 459.00  459.00  421.42  421.42  24,300 
11/06/2024 460.00  460.00  459.00  459.00  1,100 
11/05/2024 460.00  460.00  460.00  460.00  9,300 
11/04/2024 407.00  460.00  407.00  460.00  6,500 
11/01/2024 354.14  407.00  354.14  407.00  228,300 
10/31/2024 308.20  354.14  308.20  354.14  6,900 
10/30/2024 268.00  308.20  268.00  308.20  200.00 
10/29/2024 235.50  268.00  235.50  268.00  200.00 
10/28/2024 204.79  235.50  204.79  235.50  100.00 
10/25/2024 200.24  204.79  200.24  204.79  664,400 
10/24/2024 200.05  200.24  200.05  200.24  9,200 
10/23/2024 197.87  200.05  197.87  200.05  100.00 
10/22/2024 197.87  197.87  197.87  197.87  1.00 
10/21/2024 186.06  197.87  186.06  197.87  231,100 
10/18/2024 176.91  186.06  176.91  186.06  494,200 
10/17/2024 165.12  176.91  165.12  176.91  1,600 
10/16/2024 165.14  165.14  165.12  165.12  12,400 
10/15/2024 181.57  181.57  165.14  165.14  35,800 
10/14/2024 182.40  182.40  181.57  181.57  4,200 
10/11/2024 200.77  200.77  182.40  182.40  1,000.00 

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

TANGANDA TEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TANGANDA TEA's price direction in advance. Along with the technical and fundamental analysis of TANGANDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TANGANDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TANGANDA Stock Analysis

When running TANGANDA TEA's price analysis, check to measure TANGANDA TEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TANGANDA TEA is operating at the current time. Most of TANGANDA TEA's value examination focuses on studying past and present price action to predict the probability of TANGANDA TEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TANGANDA TEA's price. Additionally, you may evaluate how the addition of TANGANDA TEA to your portfolios can decrease your overall portfolio volatility.