Tamtron Group (Finland) Price History
| TAMTRON Stock | 5.44 0.04 0.74% |
If you're considering investing in Tamtron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tamtron Group stands at 5.44, as last reported on the 22nd of March, with the highest price reaching 5.44 and the lowest price hitting 5.30 during the day. Tamtron Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Tamtron Group Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tamtron Group's Variance of 5.12, insignificant risk adjusted performance, and Coefficient Of Variation of (12,400) to confirm the risk estimate we provide.
Tamtron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tamtron |
Sharpe Ratio = -0.0025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TAMTRON |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tamtron Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamtron Group by adding Tamtron Group to a well-diversified portfolio.
Tamtron Group Stock Price History Chart
There are several ways to analyze Tamtron Stock price data. The simplest method is using a basic Tamtron candlestick price chart, which shows Tamtron Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 5.98 |
| Lowest Price | February 12, 2025 | 5.3 |
Tamtron Group March 22, 2025 Stock Price Synopsis
Various analyses of Tamtron Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamtron Stock. It can be used to describe the percentage change in the price of Tamtron Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamtron Stock.| Tamtron Group Accumulation Distribution | 75.51 | |
| Tamtron Group Price Action Indicator | 0.09 | |
| Tamtron Group Price Daily Balance Of Power | 0.29 | |
| Tamtron Group Price Rate Of Daily Change | 1.01 |
Tamtron Group March 22, 2025 Stock Price Analysis
Tamtron Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 5.30 | 5.44 | 5.30 | 5.44 | 2,934 | |
| 03/20/2025 | 5.58 | 5.58 | 5.40 | 5.40 | 786.00 | |
| 03/19/2025 | 5.42 | 5.74 | 5.42 | 5.50 | 1,223 | |
| 03/18/2025 | 5.60 | 5.60 | 5.54 | 5.54 | 947.00 | |
| 03/17/2025 | 5.60 | 5.60 | 5.56 | 5.56 | 207.00 | |
| 03/14/2025 | 5.56 | 5.58 | 5.56 | 5.58 | 105.00 | |
| 03/13/2025 | 5.52 | 5.52 | 5.40 | 5.48 | 2,102 | |
| 03/12/2025 | 5.70 | 5.70 | 5.20 | 5.38 | 11,314 | |
| 03/11/2025 | 5.70 | 5.80 | 5.70 | 5.70 | 2,450 | |
| 03/10/2025 | 5.70 | 5.88 | 5.70 | 5.70 | 4,799 | |
| 03/07/2025 | 5.58 | 5.74 | 5.58 | 5.58 | 555.00 | |
| 03/06/2025 | 5.72 | 5.80 | 5.66 | 5.66 | 2,958 | |
| 03/05/2025 | 5.40 | 5.82 | 5.38 | 5.82 | 5,063 | |
| 03/04/2025 | 5.70 | 5.70 | 5.50 | 5.52 | 2,599 | |
| 03/03/2025 | 5.72 | 5.72 | 5.52 | 5.70 | 2,904 | |
| 02/28/2025 | 5.86 | 5.86 | 5.72 | 5.78 | 775.00 | |
| 02/27/2025 | 5.80 | 5.82 | 5.64 | 5.64 | 856.00 | |
| 02/26/2025 | 5.66 | 5.84 | 5.66 | 5.74 | 7,146 | |
| 02/25/2025 | 5.80 | 5.80 | 5.66 | 5.68 | 2,420 | |
| 02/24/2025 | 5.98 | 5.98 | 5.96 | 5.96 | 937.00 | |
| 02/21/2025 | 5.96 | 6.08 | 5.96 | 5.98 | 4,943 | |
| 02/20/2025 | 5.70 | 5.98 | 5.70 | 5.84 | 11,783 | |
| 02/19/2025 | 5.58 | 5.68 | 5.52 | 5.54 | 1,086 | |
| 02/18/2025 | 5.56 | 5.80 | 5.50 | 5.58 | 3,149 | |
| 02/17/2025 | 5.38 | 5.40 | 5.30 | 5.40 | 642.00 | |
| 02/14/2025 | 5.32 | 5.40 | 5.32 | 5.38 | 392.00 | |
| 02/13/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 02/12/2025 | 5.32 | 5.38 | 5.30 | 5.30 | 1,086 | |
| 02/11/2025 | 5.34 | 5.34 | 5.30 | 5.34 | 2,399 | |
| 02/10/2025 | 5.36 | 5.50 | 5.36 | 5.50 | 1,689 | |
| 02/07/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 96.00 | |
| 02/06/2025 | 5.38 | 5.44 | 5.38 | 5.42 | 1,100 | |
| 02/05/2025 | 5.44 | 5.44 | 5.40 | 5.40 | 1,501 | |
| 02/04/2025 | 5.44 | 5.48 | 5.34 | 5.40 | 2,795 | |
| 02/03/2025 | 5.36 | 5.40 | 5.32 | 5.38 | 3,589 | |
| 01/31/2025 | 5.42 | 5.42 | 5.32 | 5.40 | 3,504 | |
| 01/30/2025 | 5.48 | 5.48 | 5.22 | 5.42 | 5,401 | |
| 01/29/2025 | 5.48 | 5.58 | 5.40 | 5.58 | 1,565 | |
| 01/28/2025 | 5.56 | 5.66 | 5.46 | 5.46 | 1,636 | |
| 01/27/2025 | 5.68 | 5.68 | 5.50 | 5.52 | 1,922 | |
| 01/24/2025 | 5.74 | 5.74 | 5.60 | 5.70 | 1,139 | |
| 01/23/2025 | 5.88 | 5.88 | 5.60 | 5.68 | 1,919 | |
| 01/22/2025 | 5.56 | 5.66 | 5.50 | 5.66 | 190.00 | |
| 01/21/2025 | 5.42 | 5.44 | 5.42 | 5.44 | 1,107 | |
| 01/20/2025 | 5.40 | 5.46 | 5.40 | 5.44 | 1,489 | |
| 01/17/2025 | 5.56 | 5.60 | 5.54 | 5.60 | 410.00 | |
| 01/16/2025 | 5.56 | 5.68 | 5.56 | 5.60 | 1,417 | |
| 01/15/2025 | 5.74 | 5.74 | 5.54 | 5.54 | 799.00 | |
| 01/14/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1,400 | |
| 01/13/2025 | 5.66 | 5.66 | 5.52 | 5.52 | 313.00 | |
| 01/10/2025 | 5.72 | 5.72 | 5.58 | 5.58 | 1,064 | |
| 01/09/2025 | 5.54 | 5.72 | 5.44 | 5.72 | 2,378 | |
| 01/08/2025 | 5.60 | 5.62 | 5.50 | 5.50 | 2,091 | |
| 01/07/2025 | 5.60 | 5.60 | 5.40 | 5.40 | 1,131 | |
| 01/03/2025 | 5.62 | 5.76 | 5.50 | 5.60 | 1,958 | |
| 01/02/2025 | 5.62 | 5.62 | 5.34 | 5.56 | 3,011 | |
| 12/30/2024 | 5.54 | 5.56 | 5.40 | 5.46 | 8,199 | |
| 12/27/2024 | 5.38 | 5.62 | 5.38 | 5.44 | 1,812 | |
| 12/23/2024 | 5.44 | 5.56 | 5.42 | 5.54 | 3,189 | |
| 12/20/2024 | 5.40 | 5.54 | 5.40 | 5.44 | 586.00 | |
| 12/19/2024 | 5.50 | 5.52 | 5.42 | 5.42 | 1,347 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Tamtron Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamtron Group's price direction in advance. Along with the technical and fundamental analysis of Tamtron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamtron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.