Lancartama Sejati (Indonesia) Price History
| TAMA Stock | IDR 24.00 2.00 9.09% |
If you're considering investing in Lancartama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lancartama Sejati stands at 24.00, as last reported on the 23rd of March, with the highest price reaching 24.00 and the lowest price hitting 24.00 during the day. Lancartama Sejati is somewhat reliable given 3 months investment horizon. Lancartama Sejati Tbk has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Lancartama Sejati Tbk Downside Deviation of 7.33, risk adjusted performance of 0.166, and Mean Deviation of 5.35 to evaluate company specific risk that cannot be diversified away.
Lancartama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lancartama |
Sharpe Ratio = 0.1775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TAMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.26 actual daily | 55 55% of assets are less volatile |
Expected Return
| 1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Lancartama Sejati is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lancartama Sejati by adding it to a well-diversified portfolio.
Lancartama Sejati Stock Price History Chart
There are several ways to analyze Lancartama Stock price data. The simplest method is using a basic Lancartama candlestick price chart, which shows Lancartama Sejati price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 40.0 |
| Lowest Price | December 19, 2024 | 14.0 |
Lancartama Sejati March 23, 2025 Stock Price Synopsis
Various analyses of Lancartama Sejati's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lancartama Stock. It can be used to describe the percentage change in the price of Lancartama Sejati from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lancartama Stock.| Lancartama Sejati Price Rate Of Daily Change | 1.09 | |
| Lancartama Sejati Price Action Indicator | 1.00 |
Lancartama Sejati March 23, 2025 Stock Price Analysis
Lancartama Stock Price History Data
The price series of Lancartama Sejati for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 26.0 with a coefficient of variation of 26.82. The price distribution for the period has arithmetic mean of 24.73. The median price for the last 90 days is 26.0.| Open | High | Low | Close | Volume | ||
03/23/2025 | 24.00 | 24.00 | 24.00 | 24.00 | ||
| 03/21/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 672,200 | |
| 03/20/2025 | 21.00 | 22.00 | 21.00 | 22.00 | 103,800 | |
| 03/19/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 399,800 | |
| 03/18/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 77,600 | |
| 03/17/2025 | 29.00 | 29.00 | 27.00 | 27.00 | 265,400 | |
| 03/14/2025 | 31.00 | 31.00 | 29.00 | 29.00 | 16,900 | |
| 03/13/2025 | 27.00 | 29.00 | 27.00 | 29.00 | 234,000 | |
| 03/12/2025 | 30.00 | 30.00 | 29.00 | 29.00 | 10,200 | |
| 03/11/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 194,400 | |
| 03/10/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 11,800 | |
| 03/07/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 15,300 | |
| 03/06/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 40,600 | |
| 03/05/2025 | 28.00 | 28.00 | 27.00 | 27.00 | 38,700 | |
| 03/04/2025 | 28.00 | 28.00 | 26.00 | 26.00 | 423,600 | |
| 03/03/2025 | 28.00 | 28.00 | 26.00 | 26.00 | 53,100 | |
| 02/28/2025 | 28.00 | 28.00 | 27.00 | 27.00 | 32,600 | |
| 02/27/2025 | 27.00 | 28.00 | 27.00 | 28.00 | 295,000 | |
| 02/26/2025 | 25.00 | 26.00 | 25.00 | 26.00 | 98,300 | |
| 02/25/2025 | 26.00 | 26.00 | 25.00 | 26.00 | 165,900 | |
| 02/24/2025 | 28.00 | 28.00 | 26.00 | 26.00 | 241,500 | |
| 02/21/2025 | 31.00 | 31.00 | 28.00 | 28.00 | 458,600 | |
| 02/20/2025 | 33.00 | 33.00 | 31.00 | 31.00 | 1,134,500 | |
| 02/19/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 119,200 | |
| 02/18/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 363,300 | |
| 02/17/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 113,200 | |
| 02/14/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 36,700 | |
| 02/13/2025 | 22.00 | 22.00 | 21.00 | 22.00 | 1,238,000 | |
| 02/12/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 101,800 | |
| 02/11/2025 | 27.00 | 27.00 | 25.00 | 25.00 | 521,400 | |
| 02/10/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 442,400 | |
| 02/07/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 396,600 | |
| 02/06/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 436,200 | |
| 02/05/2025 | 40.00 | 40.00 | 36.00 | 36.00 | 291,400 | |
| 02/04/2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,790,500 | |
| 02/03/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,025,700 | |
| 01/31/2025 | 32.00 | 36.00 | 32.00 | 36.00 | 7,729,900 | |
| 01/30/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 321,000 | |
| 01/24/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 440,000 | |
| 01/23/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 672,700 | |
| 01/22/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 968,900 | |
| 01/21/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 763,700 | |
| 01/20/2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,129,700 | |
| 01/17/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 259,000 | |
| 01/16/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 674,800 | |
| 01/15/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 285,900 | |
| 01/14/2025 | 17.00 | 18.00 | 17.00 | 18.00 | 207,200 | |
| 01/13/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 691,300 | |
| 01/10/2025 | 15.00 | 16.00 | 15.00 | 16.00 | 7,900 | |
| 01/09/2025 | 14.00 | 15.00 | 14.00 | 15.00 | 8,700 | |
| 01/08/2025 | 15.00 | 15.00 | 14.00 | 14.00 | 161,600 | |
| 01/07/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 138,100 | |
| 01/06/2025 | 15.00 | 15.00 | 14.00 | 15.00 | 154,300 | |
| 01/03/2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,500 | |
| 01/02/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 | |
| 12/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,600 | |
| 12/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 | |
| 12/24/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 7,200 | |
| 12/23/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | |
| 12/20/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 12/19/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 30,900 |
About Lancartama Sejati Stock history
Lancartama Sejati investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lancartama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lancartama Sejati Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lancartama Sejati stock prices may prove useful in developing a viable investing in Lancartama Sejati
PT Lancartama Sejati TBK provides construction services in Indonesia. The company was founded in 1990 and is headquartered in Jakarta, Indonesia. Lancartama Sejati operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 8 people.
Lancartama Sejati Stock Technical Analysis
Lancartama Sejati technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Lancartama Sejati Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lancartama Sejati's price direction in advance. Along with the technical and fundamental analysis of Lancartama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lancartama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.166 | |||
| Jensen Alpha | 1.14 | |||
| Total Risk Alpha | 1.58 | |||
| Sortino Ratio | 0.1594 | |||
| Treynor Ratio | 1.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lancartama Stock
Lancartama Sejati financial ratios help investors to determine whether Lancartama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lancartama with respect to the benefits of owning Lancartama Sejati security.