Taaleem Management (Egypt) Price History
TALM Stock | 11.20 0.70 6.67% |
If you're considering investing in Taaleem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taaleem Management stands at 11.20, as last reported on the 14th of December 2024, with the highest price reaching 11.90 and the lowest price hitting 10.40 during the day. Taaleem Management appears to be somewhat reliable, given 3 months investment horizon. Taaleem Management owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Taaleem Management's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Taaleem Management's Coefficient Of Variation of 647.65, risk adjusted performance of 0.12, and Semi Deviation of 1.93 to confirm if our risk estimates are consistent with your expectations.
Taaleem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taaleem |
Sharpe Ratio = 0.1338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TALM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Taaleem Management is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taaleem Management by adding it to a well-diversified portfolio.
Taaleem Management Stock Price History Chart
There are several ways to analyze Taaleem Stock price data. The simplest method is using a basic Taaleem candlestick price chart, which shows Taaleem Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 11.2 |
Lowest Price | September 2, 2024 | 7.89 |
Taaleem Management December 14, 2024 Stock Price Synopsis
Various analyses of Taaleem Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taaleem Stock. It can be used to describe the percentage change in the price of Taaleem Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taaleem Stock.Taaleem Management Price Daily Balance Of Power | 0.47 | |
Taaleem Management Price Action Indicator | 0.40 | |
Taaleem Management Price Rate Of Daily Change | 1.07 |
Taaleem Management December 14, 2024 Stock Price Analysis
Taaleem Stock Price History Data
Open | High | Low | Close | Volume | ||
12/14/2024 | 10.50 | 11.90 | 10.40 | 11.20 | ||
12/12/2024 | 10.50 | 11.90 | 10.40 | 11.20 | 100,632,196 | |
12/11/2024 | 10.18 | 10.51 | 10.00 | 10.50 | 337,758 | |
12/10/2024 | 10.47 | 10.47 | 10.08 | 10.18 | 45,817 | |
12/09/2024 | 10.40 | 10.69 | 10.37 | 10.47 | 38,427 | |
12/05/2024 | 10.02 | 10.94 | 10.00 | 10.90 | 591,791 | |
12/04/2024 | 10.00 | 10.13 | 9.90 | 10.02 | 69,802 | |
12/03/2024 | 10.11 | 10.15 | 9.91 | 10.00 | 100,815 | |
12/02/2024 | 10.11 | 10.17 | 9.93 | 10.11 | 28,955 | |
11/28/2024 | 10.00 | 10.00 | 9.83 | 10.00 | 15,303 | |
11/27/2024 | 10.05 | 10.23 | 9.92 | 10.00 | 272,762 | |
11/26/2024 | 10.00 | 10.18 | 9.96 | 10.05 | 96,821 | |
11/25/2024 | 10.00 | 10.06 | 9.80 | 10.00 | 22,981 | |
11/21/2024 | 10.04 | 10.24 | 10.00 | 10.00 | 44,788 | |
11/20/2024 | 10.01 | 10.39 | 10.00 | 10.04 | 37,725 | |
11/19/2024 | 10.20 | 10.20 | 9.87 | 10.01 | 47,953 | |
11/18/2024 | 10.30 | 10.38 | 10.06 | 10.20 | 104,468 | |
11/14/2024 | 9.80 | 10.25 | 9.77 | 10.16 | 204,146 | |
11/13/2024 | 9.80 | 9.91 | 9.76 | 9.80 | 1,656,942 | |
11/12/2024 | 9.92 | 10.06 | 9.79 | 9.80 | 107,142 | |
11/11/2024 | 9.83 | 10.06 | 9.83 | 9.92 | 113,447 | |
11/07/2024 | 9.89 | 9.97 | 9.85 | 9.92 | 33,487 | |
11/06/2024 | 9.98 | 10.05 | 9.85 | 9.89 | 73,786 | |
11/05/2024 | 9.91 | 10.18 | 9.91 | 9.98 | 50,258 | |
11/04/2024 | 10.02 | 10.30 | 9.90 | 9.91 | 213,083 | |
10/31/2024 | 9.77 | 10.00 | 9.77 | 9.84 | 344,360 | |
10/30/2024 | 9.70 | 9.83 | 9.70 | 9.77 | 34,312 | |
10/29/2024 | 9.73 | 9.90 | 9.70 | 9.70 | 1,584,331 | |
10/28/2024 | 9.72 | 9.90 | 9.70 | 9.73 | 52,027 | |
10/24/2024 | 9.54 | 9.99 | 9.50 | 9.72 | 112,048 | |
10/23/2024 | 9.69 | 9.94 | 9.45 | 9.54 | 127,335 | |
10/22/2024 | 9.69 | 9.99 | 9.50 | 9.69 | 241,976 | |
10/21/2024 | 9.19 | 10.19 | 9.19 | 9.69 | 722,420 | |
10/17/2024 | 9.17 | 9.50 | 9.01 | 9.35 | 117,023 | |
10/16/2024 | 9.16 | 9.60 | 9.04 | 9.17 | 261,532 | |
10/15/2024 | 8.90 | 9.44 | 8.90 | 9.16 | 368,672 | |
10/14/2024 | 9.21 | 9.47 | 8.80 | 8.90 | 711,770 | |
10/10/2024 | 9.83 | 9.97 | 9.50 | 9.58 | 332,030 | |
10/09/2024 | 10.00 | 10.20 | 9.80 | 9.83 | 402,616 | |
10/08/2024 | 10.48 | 10.58 | 9.61 | 10.00 | 438,309 | |
10/07/2024 | 10.49 | 10.90 | 10.25 | 10.48 | 1,510,036 | |
10/03/2024 | 10.50 | 10.59 | 10.21 | 10.49 | 1,029,466 | |
10/02/2024 | 9.64 | 10.60 | 9.46 | 10.50 | 4,911,032 | |
10/01/2024 | 9.69 | 9.90 | 9.55 | 9.64 | 336,855 | |
09/30/2024 | 9.95 | 10.10 | 9.65 | 9.69 | 558,171 | |
09/26/2024 | 10.50 | 10.85 | 10.15 | 10.20 | 1,345,935 | |
09/25/2024 | 10.64 | 11.50 | 10.15 | 10.50 | 14,389,176 | |
09/24/2024 | 9.08 | 10.78 | 8.74 | 10.64 | 76,687,543 | |
09/23/2024 | 8.65 | 9.94 | 8.65 | 9.08 | 789,101 | |
09/19/2024 | 8.31 | 8.60 | 8.30 | 8.36 | 61,389,339 | |
09/18/2024 | 8.41 | 8.59 | 8.25 | 8.31 | 334,572 | |
09/17/2024 | 8.83 | 8.83 | 8.24 | 8.41 | 198,423 | |
09/16/2024 | 8.02 | 9.00 | 8.00 | 8.83 | 588,031 | |
09/12/2024 | 8.00 | 8.15 | 7.91 | 8.02 | 138,576 | |
09/11/2024 | 8.00 | 8.10 | 7.88 | 8.00 | 383,914 | |
09/10/2024 | 8.02 | 8.15 | 7.85 | 8.00 | 303,926 | |
09/09/2024 | 8.02 | 8.15 | 7.95 | 8.02 | 26,197 | |
09/05/2024 | 8.14 | 8.25 | 7.91 | 7.96 | 193,250 | |
09/04/2024 | 8.05 | 8.18 | 7.85 | 8.14 | 216,748 | |
09/03/2024 | 7.89 | 8.12 | 7.77 | 8.05 | 342,711 | |
09/02/2024 | 7.96 | 8.00 | 7.81 | 7.89 | 104,120 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Taaleem Management Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taaleem Management's price direction in advance. Along with the technical and fundamental analysis of Taaleem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taaleem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.12 | |||
Jensen Alpha | 0.5172 | |||
Total Risk Alpha | 0.102 | |||
Sortino Ratio | 0.1711 | |||
Treynor Ratio | 1.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taaleem Stock analysis
When running Taaleem Management's price analysis, check to measure Taaleem Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taaleem Management is operating at the current time. Most of Taaleem Management's value examination focuses on studying past and present price action to predict the probability of Taaleem Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taaleem Management's price. Additionally, you may evaluate how the addition of Taaleem Management to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |