Taaleem Management (Egypt) Price History

TALM Stock   11.20  0.70  6.67%   
If you're considering investing in Taaleem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taaleem Management stands at 11.20, as last reported on the 14th of December 2024, with the highest price reaching 11.90 and the lowest price hitting 10.40 during the day. Taaleem Management appears to be somewhat reliable, given 3 months investment horizon. Taaleem Management owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Taaleem Management's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Taaleem Management's Coefficient Of Variation of 647.65, risk adjusted performance of 0.12, and Semi Deviation of 1.93 to confirm if our risk estimates are consistent with your expectations.
  
Taaleem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTALM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Taaleem Management is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taaleem Management by adding it to a well-diversified portfolio.

Taaleem Management Stock Price History Chart

There are several ways to analyze Taaleem Stock price data. The simplest method is using a basic Taaleem candlestick price chart, which shows Taaleem Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202411.2
Lowest PriceSeptember 2, 20247.89

Taaleem Management December 14, 2024 Stock Price Synopsis

Various analyses of Taaleem Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taaleem Stock. It can be used to describe the percentage change in the price of Taaleem Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taaleem Stock.
Taaleem Management Price Daily Balance Of Power 0.47 
Taaleem Management Price Action Indicator 0.40 
Taaleem Management Price Rate Of Daily Change 1.07 

Taaleem Management December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taaleem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taaleem Management intraday prices and daily technical indicators to check the level of noise trading in Taaleem Stock and then apply it to test your longer-term investment strategies against Taaleem.

Taaleem Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 10.50  11.90  10.40  11.20 
12/12/2024 10.50  11.90  10.40  11.20  100,632,196 
12/11/2024 10.18  10.51  10.00  10.50  337,758 
12/10/2024 10.47  10.47  10.08  10.18  45,817 
12/09/2024 10.40  10.69  10.37  10.47  38,427 
12/05/2024 10.02  10.94  10.00  10.90  591,791 
12/04/2024 10.00  10.13  9.90  10.02  69,802 
12/03/2024 10.11  10.15  9.91  10.00  100,815 
12/02/2024 10.11  10.17  9.93  10.11  28,955 
11/28/2024 10.00  10.00  9.83  10.00  15,303 
11/27/2024 10.05  10.23  9.92  10.00  272,762 
11/26/2024 10.00  10.18  9.96  10.05  96,821 
11/25/2024 10.00  10.06  9.80  10.00  22,981 
11/21/2024 10.04  10.24  10.00  10.00  44,788 
11/20/2024 10.01  10.39  10.00  10.04  37,725 
11/19/2024 10.20  10.20  9.87  10.01  47,953 
11/18/2024 10.30  10.38  10.06  10.20  104,468 
11/14/2024 9.80  10.25  9.77  10.16  204,146 
11/13/2024 9.80  9.91  9.76  9.80  1,656,942 
11/12/2024 9.92  10.06  9.79  9.80  107,142 
11/11/2024 9.83  10.06  9.83  9.92  113,447 
11/07/2024 9.89  9.97  9.85  9.92  33,487 
11/06/2024 9.98  10.05  9.85  9.89  73,786 
11/05/2024 9.91  10.18  9.91  9.98  50,258 
11/04/2024 10.02  10.30  9.90  9.91  213,083 
10/31/2024 9.77  10.00  9.77  9.84  344,360 
10/30/2024 9.70  9.83  9.70  9.77  34,312 
10/29/2024 9.73  9.90  9.70  9.70  1,584,331 
10/28/2024 9.72  9.90  9.70  9.73  52,027 
10/24/2024 9.54  9.99  9.50  9.72  112,048 
10/23/2024 9.69  9.94  9.45  9.54  127,335 
10/22/2024 9.69  9.99  9.50  9.69  241,976 
10/21/2024 9.19  10.19  9.19  9.69  722,420 
10/17/2024 9.17  9.50  9.01  9.35  117,023 
10/16/2024 9.16  9.60  9.04  9.17  261,532 
10/15/2024 8.90  9.44  8.90  9.16  368,672 
10/14/2024 9.21  9.47  8.80  8.90  711,770 
10/10/2024 9.83  9.97  9.50  9.58  332,030 
10/09/2024 10.00  10.20  9.80  9.83  402,616 
10/08/2024 10.48  10.58  9.61  10.00  438,309 
10/07/2024 10.49  10.90  10.25  10.48  1,510,036 
10/03/2024 10.50  10.59  10.21  10.49  1,029,466 
10/02/2024 9.64  10.60  9.46  10.50  4,911,032 
10/01/2024 9.69  9.90  9.55  9.64  336,855 
09/30/2024 9.95  10.10  9.65  9.69  558,171 
09/26/2024 10.50  10.85  10.15  10.20  1,345,935 
09/25/2024 10.64  11.50  10.15  10.50  14,389,176 
09/24/2024 9.08  10.78  8.74  10.64  76,687,543 
09/23/2024 8.65  9.94  8.65  9.08  789,101 
09/19/2024 8.31  8.60  8.30  8.36  61,389,339 
09/18/2024 8.41  8.59  8.25  8.31  334,572 
09/17/2024 8.83  8.83  8.24  8.41  198,423 
09/16/2024 8.02  9.00  8.00  8.83  588,031 
09/12/2024 8.00  8.15  7.91  8.02  138,576 
09/11/2024 8.00  8.10  7.88  8.00  383,914 
09/10/2024 8.02  8.15  7.85  8.00  303,926 
09/09/2024 8.02  8.15  7.95  8.02  26,197 
09/05/2024 8.14  8.25  7.91  7.96  193,250 
09/04/2024 8.05  8.18  7.85  8.14  216,748 
09/03/2024 7.89  8.12  7.77  8.05  342,711 
09/02/2024 7.96  8.00  7.81  7.89  104,120 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Taaleem Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taaleem Management's price direction in advance. Along with the technical and fundamental analysis of Taaleem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taaleem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taaleem Stock analysis

When running Taaleem Management's price analysis, check to measure Taaleem Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taaleem Management is operating at the current time. Most of Taaleem Management's value examination focuses on studying past and present price action to predict the probability of Taaleem Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taaleem Management's price. Additionally, you may evaluate how the addition of Taaleem Management to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance