AS Tallink (Finland) Price History

TALLINK Stock  EUR 0.65  0.01  1.56%   
If you're considering investing in TALLINK Stock, it is important to understand the factors that can impact its price. As of today, the current price of AS Tallink stands at 0.65, as last reported on the 21st of March, with the highest price reaching 0.65 and the lowest price hitting 0.64 during the day. AS Tallink appears to be very risky, given 3 months investment horizon. AS Tallink Grupp retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AS Tallink, which you can use to evaluate the volatility of the firm. Please makes use of AS Tallink's Market Risk Adjusted Performance of 3.78, coefficient of variation of 733.88, and Standard Deviation of 1.33 to double-check if our risk estimates are consistent with your expectations.
  
TALLINK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1691

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTALLINK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average AS Tallink is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AS Tallink by adding it to a well-diversified portfolio.

AS Tallink Stock Price History Chart

There are several ways to analyze TALLINK Stock price data. The simplest method is using a basic TALLINK candlestick price chart, which shows AS Tallink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.67
Lowest PriceDecember 18, 20240.57

AS Tallink March 21, 2025 Stock Price Synopsis

Various analyses of AS Tallink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TALLINK Stock. It can be used to describe the percentage change in the price of AS Tallink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TALLINK Stock.
AS Tallink Price Action Indicator 0.01 
AS Tallink Price Daily Balance Of Power 1.00 
AS Tallink Accumulation Distribution 72.57 
AS Tallink Price Rate Of Daily Change 1.02 

AS Tallink March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TALLINK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AS Tallink intraday prices and daily technical indicators to check the level of noise trading in TALLINK Stock and then apply it to test your longer-term investment strategies against TALLINK.

TALLINK Stock Price History Data

The price series of AS Tallink for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 0.62. The median price for the last 90 days is 0.63.
OpenHighLowCloseVolume
03/20/2025 0.65  0.65  0.64  0.65  4,717 
03/19/2025 0.66  0.66  0.64  0.65  6,065 
03/18/2025 0.66  0.66  0.64  0.64  3,953 
03/17/2025 0.64  0.66  0.64  0.65  22,168 
03/14/2025 0.65  0.66  0.63  0.64  16,446 
03/13/2025 0.64  0.65  0.63  0.65  3,583 
03/12/2025 0.64  0.66  0.64  0.64  4,293 
03/11/2025 0.63  0.65  0.63  0.64  13,466 
03/10/2025 0.65  0.66  0.64  0.65  10,396 
03/07/2025 0.66  0.66  0.64  0.65  20,921 
03/06/2025 0.65  0.67  0.64  0.66  35,866 
03/05/2025 0.64  0.65  0.64  0.65  29,592 
03/04/2025 0.65  0.65  0.63  0.65  22,181 
03/03/2025 0.65  0.65  0.64  0.65  40,393 
02/28/2025 0.66  0.66  0.65  0.65  7,769 
02/27/2025 0.65  0.66  0.65  0.65  128,915 
02/26/2025 0.66  0.66  0.64  0.65  35,945 
02/25/2025 0.67  0.67  0.65  0.66  12,073 
02/24/2025 0.66  0.67  0.65  0.67  7,754 
02/21/2025 0.66  0.67  0.66  0.67  33,946 
02/20/2025 0.65  0.67  0.65  0.66  81,649 
02/19/2025 0.64  0.65  0.63  0.65  49,942 
02/18/2025 0.63  0.65  0.63  0.64  35,504 
02/17/2025 0.62  0.64  0.62  0.63  28,343 
02/14/2025 0.63  0.64  0.62  0.62  47,773 
02/13/2025 0.63  0.64  0.62  0.63  7,552 
02/12/2025 0.63  0.64  0.62  0.62  7,977 
02/11/2025 0.63  0.63  0.62  0.63  9,785 
02/10/2025 0.64  0.64  0.62  0.63  16,746 
02/07/2025 0.63  0.64  0.63  0.64  3,991 
02/06/2025 0.62  0.63  0.61  0.63  15,069 
02/05/2025 0.62  0.63  0.61  0.61  4,358 
02/04/2025 0.62  0.64  0.62  0.62  78,790 
02/03/2025 0.63  0.63  0.62  0.62  10,903 
01/31/2025 0.64  0.64  0.63  0.63  12,134 
01/30/2025 0.63  0.64  0.63  0.64  3,702 
01/29/2025 0.63  0.64  0.63  0.64  80,510 
01/28/2025 0.62  0.63  0.62  0.63  15,368 
01/27/2025 0.63  0.63  0.61  0.63  43,575 
01/24/2025 0.61  0.63  0.61  0.63  43,532 
01/23/2025 0.61  0.62  0.61  0.61  67,963 
01/22/2025 0.61  0.61  0.60  0.60  3,949 
01/21/2025 0.61  0.61  0.60  0.61  11,764 
01/20/2025 0.60  0.61  0.59  0.60  9,657 
01/17/2025 0.60  0.60  0.58  0.60  32,351 
01/16/2025 0.60  0.61  0.59  0.60  55,449 
01/15/2025 0.59  0.60  0.59  0.60  28,233 
01/14/2025 0.60  0.60  0.59  0.59  943.00 
01/13/2025 0.60  0.60  0.59  0.60  12,494 
01/10/2025 0.60  0.60  0.59  0.60  15,956 
01/09/2025 0.58  0.59  0.58  0.59  10,884 
01/08/2025 0.60  0.60  0.58  0.58  9,728 
01/07/2025 0.58  0.61  0.58  0.59  35,970 
01/03/2025 0.58  0.59  0.58  0.58  11,467 
01/02/2025 0.57  0.59  0.57  0.59  27,450 
12/30/2024 0.57  0.58  0.57  0.58  39,040 
12/27/2024 0.57  0.57  0.56  0.57  74,404 
12/23/2024 0.57  0.58  0.57  0.57  20,772 
12/20/2024 0.57  0.58  0.56  0.57  77,296 
12/19/2024 0.57  0.59  0.56  0.57  26,373 
12/18/2024 0.59  0.59  0.57  0.57  47,302 

About AS Tallink Stock history

AS Tallink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TALLINK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AS Tallink Grupp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AS Tallink stock prices may prove useful in developing a viable investing in AS Tallink

AS Tallink Stock Technical Analysis

AS Tallink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AS Tallink technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AS Tallink trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

AS Tallink Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AS Tallink's price direction in advance. Along with the technical and fundamental analysis of TALLINK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TALLINK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TALLINK Stock

AS Tallink financial ratios help investors to determine whether TALLINK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TALLINK with respect to the benefits of owning AS Tallink security.