Takuni Group (Thailand) Price History

TAKUNI Stock  THB 0.39  0.01  2.50%   
If you're considering investing in Takuni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Takuni Group stands at 0.39, as last reported on the 30th of March, with the highest price reaching 0.40 and the lowest price hitting 0.39 during the day. Takuni Group Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0359, which indicates the firm had a -0.0359 % return per unit of risk over the last 3 months. Takuni Group Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Takuni Group's Risk Adjusted Performance of (0.02), coefficient of variation of (3,067), and Variance of 53.69 to confirm the risk estimate we provide.
  
Takuni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAKUNI

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Takuni Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Takuni Group by adding Takuni Group to a well-diversified portfolio.

Takuni Group Stock Price History Chart

There are several ways to analyze Takuni Stock price data. The simplest method is using a basic Takuni candlestick price chart, which shows Takuni Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.59
Lowest PriceJanuary 20, 20250.37

Takuni Group March 30, 2025 Stock Price Synopsis

Various analyses of Takuni Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Takuni Stock. It can be used to describe the percentage change in the price of Takuni Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Takuni Stock.
Takuni Group Price Action Indicator(0.01)
Takuni Group Price Daily Balance Of Power(1.00)
Takuni Group Price Rate Of Daily Change 0.98 

Takuni Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Takuni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Takuni Group intraday prices and daily technical indicators to check the level of noise trading in Takuni Stock and then apply it to test your longer-term investment strategies against Takuni.

Takuni Stock Price History Data

The price series of Takuni Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.23 with a coefficient of variation of 11.44. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.5. The company completed stock split (20:11) on 9th of December 2015. Takuni Group Public had dividends distributed to its stock-holders on 2022-03-17.
OpenHighLowCloseVolume
03/30/2025
 0.40  0.40  0.39  0.39 
03/28/2025 0.40  0.40  0.39  0.39  1,653,301 
03/27/2025 0.40  0.45  0.39  0.40  8,321,709 
03/26/2025 0.39  0.41  0.39  0.39  3,571,800 
03/25/2025 0.39  0.39  0.37  0.38  2,016,432 
03/24/2025 0.42  0.42  0.38  0.39  9,589,000 
03/21/2025 0.43  0.43  0.41  0.41  1,095,512 
03/20/2025 0.45  0.45  0.42  0.43  4,565,515 
03/19/2025 0.43  0.46  0.43  0.45  3,330,827 
03/18/2025 0.43  0.44  0.42  0.43  1,784,300 
03/17/2025 0.44  0.44  0.41  0.43  1,482,600 
03/14/2025 0.44  0.45  0.42  0.43  3,646,922 
03/13/2025 0.48  0.48  0.43  0.43  4,087,027 
03/12/2025 0.50  0.50  0.47  0.47  1,331,349 
03/11/2025 0.48  0.50  0.47  0.50  1,703,404 
03/10/2025 0.49  0.50  0.48  0.48  2,000,510 
03/07/2025 0.45  0.54  0.45  0.49  9,256,639 
03/06/2025 0.47  0.47  0.43  0.46  2,027,177 
03/05/2025 0.42  0.49  0.42  0.47  4,658,500 
03/04/2025 0.42  0.42  0.40  0.42  1,487,643 
03/03/2025 0.44  0.44  0.42  0.42  1,172,601 
02/28/2025 0.46  0.46  0.43  0.44  1,511,163 
02/27/2025 0.47  0.47  0.45  0.46  1,066,110 
02/26/2025 0.46  0.47  0.44  0.46  1,565,219 
02/25/2025 0.47  0.48  0.45  0.46  1,156,674 
02/24/2025 0.47  0.49  0.47  0.47  1,494,330 
02/21/2025 0.49  0.50  0.48  0.49  1,532,306 
02/20/2025 0.49  0.50  0.48  0.49  1,067,200 
02/19/2025 0.50  0.51  0.49  0.49  1,677,800 
02/18/2025 0.50  0.50  0.48  0.49  1,590,500 
02/17/2025 0.49  0.50  0.47  0.50  2,518,100 
02/14/2025 0.51  0.52  0.48  0.50  1,327,501 
02/13/2025 0.50  0.52  0.50  0.50  1,795,400 
02/11/2025 0.50  0.51  0.49  0.51  968,213 
02/10/2025 0.51  0.51  0.49  0.49  1,226,106 
02/07/2025 0.52  0.54  0.49  0.51  3,384,280 
02/06/2025 0.55  0.56  0.50  0.51  10,012,732 
02/05/2025 0.49  0.58  0.49  0.57  19,391,900 
02/04/2025 0.50  0.52  0.48  0.49  2,490,200 
02/03/2025 0.50  0.51  0.47  0.50  2,656,700 
01/31/2025 0.54  0.56  0.51  0.51  3,256,600 
01/30/2025 0.57  0.57  0.54  0.54  1,245,300 
01/29/2025 0.57  0.58  0.56  0.56  1,737,000 
01/28/2025 0.55  0.58  0.54  0.57  4,599,600 
01/27/2025 0.59  0.59  0.54  0.55  5,625,300 
01/24/2025 0.63  0.64  0.59  0.59  14,820,700 
01/23/2025 0.56  0.67  0.53  0.59  36,997,000 
01/22/2025 0.53  0.62  0.51  0.56  35,481,500 
01/21/2025 0.43  0.49  0.43  0.49  8,532,400 
01/20/2025 0.49  0.50  0.37  0.37  4,992,000 
01/17/2025 0.51  0.51  0.48  0.48  1,513,900 
01/16/2025 0.52  0.53  0.50  0.51  1,516,100 
01/15/2025 0.54  0.54  0.51  0.52  4,503,400 
01/14/2025 0.50  0.55  0.49  0.55  4,284,600 
01/13/2025 0.53  0.53  0.50  0.50  1,818,000 
01/10/2025 0.51  0.53  0.49  0.53  2,949,800 
01/09/2025 0.53  0.54  0.48  0.50  3,372,600 
01/08/2025 0.54  0.56  0.52  0.54  2,654,500 
01/07/2025 0.49  0.56  0.47  0.56  10,049,500 
01/06/2025 0.53  0.53  0.48  0.50  4,799,100 
01/03/2025 0.54  0.55  0.51  0.53  2,376,400 

About Takuni Group Stock history

Takuni Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Takuni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Takuni Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Takuni Group stock prices may prove useful in developing a viable investing in Takuni Group
Takuni Group Public Company Limited, together with its subsidiaries, provides construction services in Thailand. The company was founded in 2007 and is based in Bangkok, Thailand. TAKUNI GROUP is traded on Stock Exchange of Thailand in Thailand.

Takuni Group Stock Technical Analysis

Takuni Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Takuni Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Takuni Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Takuni Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Takuni Group's price direction in advance. Along with the technical and fundamental analysis of Takuni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Takuni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Takuni Stock analysis

When running Takuni Group's price analysis, check to measure Takuni Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Takuni Group is operating at the current time. Most of Takuni Group's value examination focuses on studying past and present price action to predict the probability of Takuni Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Takuni Group's price. Additionally, you may evaluate how the addition of Takuni Group to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets