Tal Lanka (Sri Lanka) Price History

TAJN0000  LKR 21.00  0.30  1.41%   
If you're considering investing in Tal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tal Lanka stands at 21.00, as last reported on the 16th of December 2024, with the highest price reaching 22.00 and the lowest price hitting 20.80 during the day. Tal Lanka appears to be not too volatile, given 3 months investment horizon. Tal Lanka Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tal Lanka Hotels, which you can use to evaluate the volatility of the company. Please review Tal Lanka's Risk Adjusted Performance of 0.0907, semi deviation of 2.44, and Coefficient Of Variation of 873.37 to confirm if our risk estimates are consistent with your expectations.
  
Tal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTAJN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tal Lanka is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tal Lanka by adding it to a well-diversified portfolio.

Tal Lanka Stock Price History Chart

There are several ways to analyze Tal Stock price data. The simplest method is using a basic Tal candlestick price chart, which shows Tal Lanka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202422.0
Lowest PriceSeptember 11, 202417.1

Tal Lanka December 16, 2024 Stock Price Synopsis

Various analyses of Tal Lanka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tal Stock. It can be used to describe the percentage change in the price of Tal Lanka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tal Stock.
Tal Lanka Price Rate Of Daily Change 0.99 
Tal Lanka Price Daily Balance Of Power(0.25)
Tal Lanka Price Action Indicator(0.55)

Tal Lanka December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tal Lanka intraday prices and daily technical indicators to check the level of noise trading in Tal Stock and then apply it to test your longer-term investment strategies against Tal.

Tal Stock Price History Data

The price series of Tal Lanka for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 4.9 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 18.88. The median price for the last 90 days is 18.5.
OpenHighLowCloseVolume
12/16/2024
 21.00  22.00  20.80  21.00 
12/12/2024 21.00  22.00  20.80  21.00  11,624 
12/11/2024 21.10  21.50  21.10  21.30  12,476 
12/10/2024 22.00  22.00  21.50  21.50  6,708 
12/09/2024 21.00  22.00  21.00  21.80  3,284 
12/06/2024 21.30  21.90  20.00  20.70  6,230 
12/05/2024 21.90  22.00  21.40  22.00  87,515 
12/04/2024 21.80  21.80  21.30  21.60  14,023 
12/03/2024 20.90  22.00  20.90  21.80  25,230 
12/02/2024 20.90  21.00  20.90  21.00  3,791 
11/29/2024 19.50  21.20  19.50  21.00  19,984 
11/28/2024 19.50  20.40  19.50  19.50  2,026 
11/27/2024 19.20  20.50  19.20  20.00  2,297 
11/26/2024 19.80  20.00  19.70  20.00  2,494 
11/25/2024 19.80  19.80  19.70  19.80  1,003 
11/22/2024 19.80  20.50  19.70  19.80  802.00 
11/21/2024 20.00  20.60  19.70  19.90  2,631 
11/20/2024 19.50  20.80  19.50  20.10  8,402 
11/19/2024 19.30  20.20  19.00  19.90  26,306 
11/18/2024 18.40  19.40  18.40  19.20  1,123 
11/14/2024 19.30  19.30  18.30  18.30  37.00 
11/13/2024 18.10  19.30  18.10  18.30  2,440 
11/12/2024 18.30  18.30  18.00  18.10  1,328 
11/11/2024 18.00  19.30  18.00  18.20  1,881 
11/08/2024 17.90  17.90  17.90  17.90  482.00 
11/07/2024 18.10  18.10  17.80  17.90  1,801 
11/06/2024 18.20  18.20  18.00  18.20  1,562 
11/05/2024 18.70  18.70  18.60  18.60  2.00 
11/04/2024 18.10  18.70  18.10  18.60  1,330 
11/01/2024 18.50  18.50  17.80  17.80  2,080 
10/30/2024 17.90  18.00  17.80  17.80  43,377 
10/29/2024 18.90  18.90  17.90  18.00  1,230 
10/28/2024 18.00  18.50  18.00  18.50  880.00 
10/25/2024 18.90  18.90  17.80  17.80  985.00 
10/24/2024 18.10  18.90  17.80  18.70  1,910 
10/23/2024 18.90  18.90  18.10  18.20  202.00 
10/22/2024 18.80  18.80  18.40  18.40  2,813 
10/21/2024 18.40  18.80  18.40  18.50  22.00 
10/18/2024 18.90  18.90  18.40  18.50  387.00 
10/16/2024 18.40  18.40  18.20  18.20  100.00 
10/15/2024 18.90  19.00  18.30  18.40  601.00 
10/14/2024 18.50  18.50  18.50  18.50  1,300 
10/11/2024 18.20  18.20  18.00  18.00  485.00 
10/10/2024 18.20  18.20  18.20  18.20  100.00 
10/09/2024 18.10  19.20  18.00  18.10  21,506 
10/08/2024 18.60  19.30  18.40  18.50  2,611 
10/07/2024 19.30  19.30  18.60  18.60  233.00 
10/04/2024 19.00  19.30  18.60  18.60  178.00 
10/01/2024 19.50  19.50  19.50  19.50  351.00 
09/30/2024 19.50  19.50  19.50  19.50  501.00 
09/27/2024 18.20  19.50  18.20  18.90  1,172 
09/26/2024 19.00  19.00  17.50  17.50  931.00 
09/25/2024 19.00  19.00  19.00  19.00  262.00 
09/24/2024 18.80  18.80  18.80  18.80  326.00 
09/23/2024 17.70  17.70  17.70  17.70  1,000.00 
09/20/2024 18.70  18.70  18.70  18.70  1,839 
09/19/2024 18.70  18.70  17.40  18.60  116.00 
09/18/2024 18.00  18.10  17.20  17.80  661.00 
09/12/2024 17.90  18.00  17.90  18.00  3,060 
09/11/2024 17.90  17.90  17.10  17.10  1,002 
09/10/2024 18.00  18.00  18.00  18.00  2,000 

About Tal Lanka Stock history

Tal Lanka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tal Lanka Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tal Lanka stock prices may prove useful in developing a viable investing in Tal Lanka

Tal Lanka Stock Technical Analysis

Tal Lanka technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tal Lanka technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tal Lanka trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Tal Lanka Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tal Lanka's price direction in advance. Along with the technical and fundamental analysis of Tal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tal Stock analysis

When running Tal Lanka's price analysis, check to measure Tal Lanka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tal Lanka is operating at the current time. Most of Tal Lanka's value examination focuses on studying past and present price action to predict the probability of Tal Lanka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tal Lanka's price. Additionally, you may evaluate how the addition of Tal Lanka to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity