Taj GVK (India) Price History
TAJGVK Stock | 351.40 6.15 1.78% |
Below is the normalized historical share price chart for Taj GVK Hotels extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taj GVK stands at 351.40, as last reported on the 3rd of December, with the highest price reaching 355.00 and the lowest price hitting 342.40 during the day.
If you're considering investing in Taj Stock, it is important to understand the factors that can impact its price. At this point, Taj GVK is very steady. Taj GVK Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0532, which indicates the firm had a 0.0532% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taj GVK Hotels, which you can use to evaluate the volatility of the company. Please validate Taj GVK's Coefficient Of Variation of 1824.26, semi deviation of 1.8, and Risk Adjusted Performance of 0.0486 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
The current year's Other Stockholder Equity is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Taj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 336.4785 | 50 Day MA 313.823 | Beta 0.689 |
Taj |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TAJGVK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Taj GVK is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taj GVK by adding it to a well-diversified portfolio.
Price Book 3.8017 | Enterprise Value Ebitda 15.4768 | Price Sales 5.1353 | Shares Float 18.4 M | Wall Street Target Price 270 |
Taj GVK Stock Price History Chart
There are several ways to analyze Taj Stock price data. The simplest method is using a basic Taj candlestick price chart, which shows Taj GVK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 351.4 |
Lowest Price | October 22, 2024 | 286.9 |
Taj GVK December 3, 2024 Stock Price Synopsis
Various analyses of Taj GVK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taj Stock. It can be used to describe the percentage change in the price of Taj GVK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taj Stock.Taj GVK Price Daily Balance Of Power | 0.49 | |
Taj GVK Price Action Indicator | 5.77 | |
Taj GVK Price Rate Of Daily Change | 1.02 |
Taj GVK December 3, 2024 Stock Price Analysis
Taj Stock Price History Data
The price series of Taj GVK for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 64.5 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 316.38. The median price for the last 90 days is 315.1. The company completed stock split (5:1) on 10th of October 2005. Taj GVK Hotels had dividends distributed to its stock-holders on 2024-08-09.Open | High | Low | Close | Volume | ||
12/03/2024 | 345.00 | 355.00 | 342.40 | 351.40 | ||
12/02/2024 | 345.00 | 355.00 | 342.40 | 351.40 | 450,782 | |
11/29/2024 | 343.25 | 346.50 | 339.30 | 345.25 | 187,719 | |
11/28/2024 | 340.30 | 347.00 | 338.75 | 342.05 | 211,835 | |
11/27/2024 | 343.80 | 347.50 | 337.35 | 339.00 | 151,912 | |
11/26/2024 | 341.85 | 347.25 | 338.40 | 340.25 | 339,871 | |
11/25/2024 | 332.20 | 342.00 | 330.55 | 339.10 | 321,109 | |
11/22/2024 | 338.25 | 339.00 | 329.00 | 330.60 | 142,696 | |
11/21/2024 | 322.00 | 342.00 | 313.05 | 336.15 | 467,847 | |
11/20/2024 | 321.65 | 321.65 | 321.65 | 321.65 | 1.00 | |
11/19/2024 | 323.45 | 329.85 | 319.00 | 321.65 | 160,878 | |
11/18/2024 | 313.00 | 325.95 | 308.80 | 320.55 | 305,061 | |
11/14/2024 | 311.90 | 314.45 | 308.10 | 310.90 | 150,040 | |
11/13/2024 | 319.95 | 325.00 | 304.60 | 306.75 | 279,351 | |
11/12/2024 | 334.70 | 337.15 | 316.30 | 319.35 | 212,853 | |
11/11/2024 | 339.00 | 351.00 | 332.80 | 334.70 | 787,631 | |
11/08/2024 | 322.45 | 349.00 | 320.10 | 338.55 | 1,365,841 | |
11/07/2024 | 323.00 | 328.65 | 320.00 | 321.75 | 143,740 | |
11/06/2024 | 326.40 | 329.30 | 319.80 | 322.80 | 234,309 | |
11/05/2024 | 329.00 | 338.40 | 322.30 | 326.40 | 944,001 | |
11/04/2024 | 306.85 | 342.60 | 297.50 | 323.55 | 3,070,989 | |
11/01/2024 | 301.75 | 301.75 | 301.75 | 301.75 | 31,676 | |
10/31/2024 | 300.00 | 304.35 | 298.00 | 301.75 | 52,462 | |
10/30/2024 | 297.60 | 303.80 | 295.15 | 302.05 | 58,709 | |
10/29/2024 | 298.80 | 303.45 | 293.10 | 296.90 | 63,239 | |
10/28/2024 | 296.00 | 302.95 | 287.15 | 296.85 | 134,177 | |
10/25/2024 | 297.90 | 297.90 | 293.00 | 294.25 | 88,018 | |
10/24/2024 | 288.80 | 299.70 | 287.80 | 297.15 | 66,038 | |
10/23/2024 | 286.90 | 293.00 | 281.05 | 288.20 | 66,124 | |
10/22/2024 | 302.85 | 306.00 | 284.00 | 286.90 | 104,221 | |
10/21/2024 | 306.00 | 309.50 | 299.05 | 300.70 | 74,285 | |
10/18/2024 | 300.00 | 307.00 | 296.75 | 303.35 | 65,598 | |
10/17/2024 | 302.20 | 303.25 | 299.05 | 300.45 | 35,382 | |
10/16/2024 | 303.00 | 304.75 | 300.05 | 302.20 | 34,603 | |
10/15/2024 | 301.25 | 304.50 | 297.75 | 302.30 | 93,242 | |
10/14/2024 | 310.00 | 312.60 | 299.55 | 303.15 | 95,880 | |
10/11/2024 | 310.20 | 318.30 | 310.00 | 311.30 | 67,556 | |
10/10/2024 | 302.00 | 314.80 | 302.00 | 313.30 | 79,758 | |
10/09/2024 | 300.30 | 309.30 | 300.30 | 306.00 | 67,745 | |
10/08/2024 | 290.10 | 302.40 | 286.30 | 299.95 | 90,619 | |
10/07/2024 | 302.80 | 304.70 | 285.25 | 289.40 | 113,960 | |
10/04/2024 | 304.00 | 307.95 | 297.00 | 298.50 | 75,704 | |
10/03/2024 | 308.00 | 319.00 | 301.15 | 304.05 | 103,831 | |
10/01/2024 | 310.10 | 314.20 | 305.00 | 308.00 | 71,238 | |
09/30/2024 | 314.95 | 315.40 | 308.30 | 310.45 | 70,292 | |
09/27/2024 | 312.00 | 315.90 | 311.05 | 312.50 | 69,849 | |
09/26/2024 | 315.80 | 315.80 | 308.40 | 311.50 | 105,505 | |
09/25/2024 | 316.00 | 318.90 | 313.35 | 314.80 | 43,944 | |
09/24/2024 | 321.55 | 323.00 | 315.00 | 317.05 | 52,697 | |
09/23/2024 | 313.05 | 321.00 | 311.00 | 320.35 | 123,911 | |
09/20/2024 | 311.00 | 314.55 | 308.10 | 311.55 | 60,592 | |
09/19/2024 | 316.95 | 316.95 | 306.00 | 309.40 | 116,996 | |
09/18/2024 | 317.45 | 319.50 | 310.85 | 312.80 | 85,327 | |
09/17/2024 | 317.00 | 319.05 | 312.75 | 315.10 | 124,926 | |
09/16/2024 | 326.75 | 328.10 | 316.10 | 317.35 | 203,764 | |
09/13/2024 | 326.95 | 329.00 | 322.50 | 324.30 | 87,180 | |
09/12/2024 | 327.00 | 328.00 | 320.20 | 325.35 | 92,426 | |
09/11/2024 | 335.00 | 335.95 | 323.00 | 325.75 | 170,056 | |
09/10/2024 | 315.00 | 336.50 | 315.00 | 334.70 | 381,965 | |
09/09/2024 | 326.00 | 326.00 | 311.20 | 314.10 | 152,684 | |
09/06/2024 | 334.00 | 334.50 | 323.00 | 324.20 | 113,641 |
About Taj GVK Stock history
Taj GVK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taj GVK Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taj GVK stock prices may prove useful in developing a viable investing in Taj GVK
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56.4 M | 50.2 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Taj GVK Stock Technical Analysis
Taj GVK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Taj GVK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taj GVK's price direction in advance. Along with the technical and fundamental analysis of Taj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0486 | |||
Jensen Alpha | 0.1123 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0013 | |||
Treynor Ratio | 2.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taj Stock analysis
When running Taj GVK's price analysis, check to measure Taj GVK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taj GVK is operating at the current time. Most of Taj GVK's value examination focuses on studying past and present price action to predict the probability of Taj GVK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taj GVK's price. Additionally, you may evaluate how the addition of Taj GVK to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |