Taj GVK (India) Price History

TAJGVK Stock   351.40  6.15  1.78%   
Below is the normalized historical share price chart for Taj GVK Hotels extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taj GVK stands at 351.40, as last reported on the 3rd of December, with the highest price reaching 355.00 and the lowest price hitting 342.40 during the day.
200 Day MA
336.4785
50 Day MA
313.823
Beta
0.689
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taj Stock, it is important to understand the factors that can impact its price. At this point, Taj GVK is very steady. Taj GVK Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0532, which indicates the firm had a 0.0532% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taj GVK Hotels, which you can use to evaluate the volatility of the company. Please validate Taj GVK's Coefficient Of Variation of 1824.26, semi deviation of 1.8, and Risk Adjusted Performance of 0.0486 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
The current year's Other Stockholder Equity is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Taj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTAJGVKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Taj GVK is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taj GVK by adding it to a well-diversified portfolio.
Price Book
3.8017
Enterprise Value Ebitda
15.4768
Price Sales
5.1353
Shares Float
18.4 M
Wall Street Target Price
270

Taj GVK Stock Price History Chart

There are several ways to analyze Taj Stock price data. The simplest method is using a basic Taj candlestick price chart, which shows Taj GVK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024351.4
Lowest PriceOctober 22, 2024286.9

Taj GVK December 3, 2024 Stock Price Synopsis

Various analyses of Taj GVK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taj Stock. It can be used to describe the percentage change in the price of Taj GVK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taj Stock.
Taj GVK Price Daily Balance Of Power 0.49 
Taj GVK Price Action Indicator 5.77 
Taj GVK Price Rate Of Daily Change 1.02 

Taj GVK December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taj GVK intraday prices and daily technical indicators to check the level of noise trading in Taj Stock and then apply it to test your longer-term investment strategies against Taj.

Taj Stock Price History Data

The price series of Taj GVK for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 64.5 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 316.38. The median price for the last 90 days is 315.1. The company completed stock split (5:1) on 10th of October 2005. Taj GVK Hotels had dividends distributed to its stock-holders on 2024-08-09.
OpenHighLowCloseVolume
12/03/2024
 345.00  355.00  342.40  351.40 
12/02/2024 345.00  355.00  342.40  351.40  450,782 
11/29/2024 343.25  346.50  339.30  345.25  187,719 
11/28/2024 340.30  347.00  338.75  342.05  211,835 
11/27/2024 343.80  347.50  337.35  339.00  151,912 
11/26/2024 341.85  347.25  338.40  340.25  339,871 
11/25/2024 332.20  342.00  330.55  339.10  321,109 
11/22/2024 338.25  339.00  329.00  330.60  142,696 
11/21/2024 322.00  342.00  313.05  336.15  467,847 
11/20/2024 321.65  321.65  321.65  321.65  1.00 
11/19/2024 323.45  329.85  319.00  321.65  160,878 
11/18/2024 313.00  325.95  308.80  320.55  305,061 
11/14/2024 311.90  314.45  308.10  310.90  150,040 
11/13/2024 319.95  325.00  304.60  306.75  279,351 
11/12/2024 334.70  337.15  316.30  319.35  212,853 
11/11/2024 339.00  351.00  332.80  334.70  787,631 
11/08/2024 322.45  349.00  320.10  338.55  1,365,841 
11/07/2024 323.00  328.65  320.00  321.75  143,740 
11/06/2024 326.40  329.30  319.80  322.80  234,309 
11/05/2024 329.00  338.40  322.30  326.40  944,001 
11/04/2024 306.85  342.60  297.50  323.55  3,070,989 
11/01/2024 301.75  301.75  301.75  301.75  31,676 
10/31/2024 300.00  304.35  298.00  301.75  52,462 
10/30/2024 297.60  303.80  295.15  302.05  58,709 
10/29/2024 298.80  303.45  293.10  296.90  63,239 
10/28/2024 296.00  302.95  287.15  296.85  134,177 
10/25/2024 297.90  297.90  293.00  294.25  88,018 
10/24/2024 288.80  299.70  287.80  297.15  66,038 
10/23/2024 286.90  293.00  281.05  288.20  66,124 
10/22/2024 302.85  306.00  284.00  286.90  104,221 
10/21/2024 306.00  309.50  299.05  300.70  74,285 
10/18/2024 300.00  307.00  296.75  303.35  65,598 
10/17/2024 302.20  303.25  299.05  300.45  35,382 
10/16/2024 303.00  304.75  300.05  302.20  34,603 
10/15/2024 301.25  304.50  297.75  302.30  93,242 
10/14/2024 310.00  312.60  299.55  303.15  95,880 
10/11/2024 310.20  318.30  310.00  311.30  67,556 
10/10/2024 302.00  314.80  302.00  313.30  79,758 
10/09/2024 300.30  309.30  300.30  306.00  67,745 
10/08/2024 290.10  302.40  286.30  299.95  90,619 
10/07/2024 302.80  304.70  285.25  289.40  113,960 
10/04/2024 304.00  307.95  297.00  298.50  75,704 
10/03/2024 308.00  319.00  301.15  304.05  103,831 
10/01/2024 310.10  314.20  305.00  308.00  71,238 
09/30/2024 314.95  315.40  308.30  310.45  70,292 
09/27/2024 312.00  315.90  311.05  312.50  69,849 
09/26/2024 315.80  315.80  308.40  311.50  105,505 
09/25/2024 316.00  318.90  313.35  314.80  43,944 
09/24/2024 321.55  323.00  315.00  317.05  52,697 
09/23/2024 313.05  321.00  311.00  320.35  123,911 
09/20/2024 311.00  314.55  308.10  311.55  60,592 
09/19/2024 316.95  316.95  306.00  309.40  116,996 
09/18/2024 317.45  319.50  310.85  312.80  85,327 
09/17/2024 317.00  319.05  312.75  315.10  124,926 
09/16/2024 326.75  328.10  316.10  317.35  203,764 
09/13/2024 326.95  329.00  322.50  324.30  87,180 
09/12/2024 327.00  328.00  320.20  325.35  92,426 
09/11/2024 335.00  335.95  323.00  325.75  170,056 
09/10/2024 315.00  336.50  315.00  334.70  381,965 
09/09/2024 326.00  326.00  311.20  314.10  152,684 
09/06/2024 334.00  334.50  323.00  324.20  113,641 

About Taj GVK Stock history

Taj GVK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taj GVK Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taj GVK stock prices may prove useful in developing a viable investing in Taj GVK
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.4 M50.2 M
Net Income Applicable To Common Shares1.1 B1.1 B

Taj GVK Stock Technical Analysis

Taj GVK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taj GVK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taj GVK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Taj GVK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taj GVK's price direction in advance. Along with the technical and fundamental analysis of Taj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taj Stock analysis

When running Taj GVK's price analysis, check to measure Taj GVK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taj GVK is operating at the current time. Most of Taj GVK's value examination focuses on studying past and present price action to predict the probability of Taj GVK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taj GVK's price. Additionally, you may evaluate how the addition of Taj GVK to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes