Tax Exempt Fund Of Fund Price History

TAFTX Fund  USD 16.95  0.03  0.18%   
Below is the normalized historical share price chart for Tax Exempt Fund Of extending back to April 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-exempt Fund stands at 16.95, as last reported on the 1st of December, with the highest price reaching 16.95 and the lowest price hitting 16.95 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tax-exempt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax-exempt Mutual Fund to be very steady. Tax Exempt Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0615, which indicates the fund had a 0.0615% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tax Exempt Fund Of, which you can use to evaluate the volatility of the fund. Please validate Tax-exempt Fund's Risk Adjusted Performance of 0.0435, coefficient of variation of 1143.39, and Semi Deviation of 0.2008 to confirm if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
Tax-exempt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAFTX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tax-exempt Fund is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-exempt Fund by adding it to a well-diversified portfolio.

Tax-exempt Fund Mutual Fund Price History Chart

There are several ways to analyze Tax Exempt Fund Of Fund price data. The simplest method is using a basic Tax-exempt candlestick price chart, which shows Tax-exempt Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202417.03
Lowest PriceNovember 6, 202416.62

Tax-exempt Fund December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Tax-exempt Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-exempt Mutual Fund. It can be used to describe the percentage change in the price of Tax-exempt Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-exempt Mutual Fund.
Tax-exempt Fund Price Rate Of Daily Change 1.00 
Tax-exempt Fund Price Action Indicator 0.01 

Tax-exempt Fund December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Exempt Fund Of Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-exempt Fund intraday prices and daily technical indicators to check the level of noise trading in Tax Exempt Fund Of Fund and then apply it to test your longer-term investment strategies against Tax-exempt.

Tax-exempt Mutual Fund Price History Data

The price series of Tax-exempt Fund for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.41 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 16.85. The median price for the last 90 days is 16.87. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 16.95  16.95  16.95  16.95 
11/29/2024 16.95  16.95  16.95  16.95  1.00 
11/27/2024 16.92  16.92  16.92  16.92  1.00 
11/26/2024 16.88  16.88  16.88  16.88  1.00 
11/25/2024 16.87  16.87  16.87  16.87  1.00 
11/22/2024 16.82  16.82  16.82  16.82  1.00 
11/21/2024 16.81  16.81  16.81  16.81  1.00 
11/20/2024 16.82  16.82  16.82  16.82  1.00 
11/19/2024 16.83  16.83  16.83  16.83  1.00 
11/18/2024 16.79  16.79  16.79  16.79  1.00 
11/15/2024 16.80  16.80  16.80  16.80  1.00 
11/14/2024 16.80  16.80  16.80  16.80  1.00 
11/13/2024 16.78  16.78  16.78  16.78  1.00 
11/12/2024 16.78  16.78  16.78  16.78  1.00 
11/11/2024 16.78  16.78  16.78  16.78  1.00 
11/08/2024 16.78  16.78  16.78  16.78  1.00 
11/07/2024 16.68  16.68  16.68  16.68  1.00 
11/06/2024 16.62  16.62  16.62  16.62  1.00 
11/05/2024 16.79  16.79  16.79  16.79  1.00 
11/04/2024 16.79  16.79  16.79  16.79  1.00 
11/01/2024 16.75  16.75  16.75  16.75  1.00 
10/31/2024 16.75  16.75  16.75  16.75  1.00 
10/30/2024 16.71  16.71  16.71  16.71  1.00 
10/29/2024 16.69  16.69  16.69  16.69  1.00 
10/28/2024 16.73  16.73  16.73  16.73  1.00 
10/25/2024 16.73  16.73  16.73  16.73  1.00 
10/24/2024 16.67  16.67  16.67  16.67  1.00 
10/23/2024 16.67  16.67  16.67  16.67  1.00 
10/22/2024 16.79  16.79  16.79  16.79  1.00 
10/21/2024 16.84  16.84  16.84  16.84  1.00 
10/18/2024 16.88  16.88  16.88  16.88  1.00 
10/17/2024 16.88  16.88  16.88  16.88  1.00 
10/16/2024 16.89  16.89  16.89  16.89  1.00 
10/15/2024 16.87  16.87  16.87  16.87  1.00 
10/14/2024 16.85  16.85  16.85  16.85  1.00 
10/11/2024 16.86  16.86  16.86  16.86  1.00 
10/10/2024 16.87  16.87  16.87  16.87  1.00 
10/09/2024 16.87  16.87  16.87  16.87  1.00 
10/08/2024 16.89  16.89  16.89  16.89  1.00 
10/07/2024 16.92  16.92  16.92  16.92  1.00 
10/04/2024 16.95  16.95  16.95  16.95  1.00 
10/03/2024 17.03  17.03  17.03  17.03  1.00 
10/02/2024 17.03  17.03  17.03  17.03  1.00 
10/01/2024 17.03  17.03  17.03  17.03  1.00 
09/30/2024 16.99  16.99  16.99  16.99  1.00 
09/27/2024 16.95  16.95  16.95  16.95  1.00 
09/26/2024 16.93  16.93  16.93  16.93  1.00 
09/25/2024 16.93  16.93  16.93  16.93  1.00 
09/24/2024 16.92  16.92  16.92  16.92  1.00 
09/23/2024 16.93  16.93  16.93  16.93  1.00 
09/20/2024 16.93  16.93  16.93  16.93  1.00 
09/19/2024 16.92  16.92  16.92  16.92  1.00 
09/18/2024 16.94  16.94  16.94  16.94  1.00 
09/17/2024 16.94  16.94  16.94  16.94  1.00 
09/16/2024 16.93  16.93  16.93  16.93  1.00 
09/13/2024 16.92  16.92  16.92  16.92  1.00 
09/12/2024 16.91  16.91  16.91  16.91  1.00 
09/11/2024 16.91  16.91  16.91  16.91  1.00 
09/10/2024 16.91  16.91  16.91  16.91  1.00 
09/09/2024 16.88  16.88  16.88  16.88  1.00 
09/06/2024 16.87  16.87  16.87  16.87  1.00 

About Tax-exempt Fund Mutual Fund history

Tax-exempt Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-exempt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-exempt Fund stock prices may prove useful in developing a viable investing in Tax-exempt Fund
The fund seeks to achieve its objectives by primarily investing in municipal bonds issued by the state of California and its agencies and municipalities. It may also invest in municipal securities that are issued by jurisdictions outside California. The fund will invest at least 80 percent of its assets in, or derive at least 80 percent of its income from, securities that are exempt from both regular federal and California income taxes and that do not subject the investors to federal alternative minimum tax.

Tax-exempt Fund Mutual Fund Technical Analysis

Tax-exempt Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-exempt Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-exempt Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Tax-exempt Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-exempt Fund's price direction in advance. Along with the technical and fundamental analysis of Tax-exempt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-exempt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-exempt Mutual Fund

Tax-exempt Fund financial ratios help investors to determine whether Tax-exempt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-exempt with respect to the benefits of owning Tax-exempt Fund security.
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity