TAC Consumer (Thailand) Price History
| TACC Stock | THB 4.52 0.06 1.31% |
If you're considering investing in TAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAC Consumer stands at 4.52, as last reported on the 29th of March, with the highest price reaching 4.60 and the lowest price hitting 4.52 during the day. TAC Consumer Public retains Efficiency (Sharpe Ratio) of -0.0213, which indicates the company had a -0.0213 % return per unit of volatility over the last 3 months. TAC Consumer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TAC Consumer's Market Risk Adjusted Performance of (0.33), information ratio of 0.0054, and Mean Deviation of 1.1 to confirm the risk estimate we provide.
TAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAC |
Sharpe Ratio = -0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TACC |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TAC Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAC Consumer by adding TAC Consumer to a well-diversified portfolio.
TAC Consumer Stock Price History Chart
There are several ways to analyze TAC Stock price data. The simplest method is using a basic TAC candlestick price chart, which shows TAC Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 4.58 |
| Lowest Price | February 10, 2025 | 4.02 |
TAC Consumer March 29, 2025 Stock Price Synopsis
Various analyses of TAC Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAC Stock. It can be used to describe the percentage change in the price of TAC Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAC Stock.| TAC Consumer Price Action Indicator | (0.07) | |
| TAC Consumer Accumulation Distribution | 10,208 | |
| TAC Consumer Price Rate Of Daily Change | 0.99 | |
| TAC Consumer Price Daily Balance Of Power | (0.75) |
TAC Consumer March 29, 2025 Stock Price Analysis
TAC Stock Price History Data
The price series of TAC Consumer for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.64 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 4.3. The median price for the last 90 days is 4.26. The company had dividends distributed to its stock-holders on 2022-08-25.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.58 | 4.60 | 4.52 | 4.52 | 586,965 | |
| 03/27/2025 | 4.56 | 4.62 | 4.52 | 4.58 | 1,025,852 | |
| 03/26/2025 | 4.56 | 4.60 | 4.54 | 4.58 | 1,036,152 | |
| 03/25/2025 | 4.50 | 4.58 | 4.48 | 4.56 | 1,865,577 | |
| 03/24/2025 | 4.46 | 4.50 | 4.44 | 4.50 | 1,039,052 | |
| 03/21/2025 | 4.46 | 4.50 | 4.42 | 4.44 | 1,329,938 | |
| 03/20/2025 | 4.44 | 4.54 | 4.44 | 4.46 | 2,155,349 | |
| 03/19/2025 | 4.38 | 4.44 | 4.36 | 4.42 | 1,854,490 | |
| 03/18/2025 | 4.26 | 4.38 | 4.26 | 4.38 | 1,583,564 | |
| 03/17/2025 | 4.24 | 4.28 | 4.24 | 4.26 | 307,171 | |
| 03/14/2025 | 4.24 | 4.28 | 4.24 | 4.26 | 603,215 | |
| 03/13/2025 | 4.26 | 4.30 | 4.24 | 4.28 | 944,208 | |
| 03/12/2025 | 4.26 | 4.28 | 4.22 | 4.24 | 418,598 | |
| 03/11/2025 | 4.22 | 4.28 | 4.20 | 4.26 | 675,917 | |
| 03/10/2025 | 4.32 | 4.32 | 4.22 | 4.24 | 946,791 | |
| 03/07/2025 | 4.28 | 4.32 | 4.22 | 4.30 | 810,449 | |
| 03/06/2025 | 4.30 | 4.30 | 4.20 | 4.22 | 749,616 | |
| 03/05/2025 | 4.22 | 4.30 | 4.18 | 4.30 | 1,262,552 | |
| 03/04/2025 | 4.16 | 4.22 | 4.16 | 4.20 | 705,935 | |
| 03/03/2025 | 4.20 | 4.28 | 4.12 | 4.16 | 3,149,755 | |
| 02/28/2025 | 4.18 | 4.22 | 4.12 | 4.22 | 1,953,003 | |
| 02/27/2025 | 4.18 | 4.22 | 4.16 | 4.22 | 1,269,732 | |
| 02/26/2025 | 4.04 | 4.18 | 4.04 | 4.14 | 982,444 | |
| 02/25/2025 | 4.18 | 4.18 | 4.04 | 4.04 | 1,428,073 | |
| 02/24/2025 | 4.26 | 4.26 | 4.14 | 4.16 | 1,039,596 | |
| 02/21/2025 | 4.16 | 4.24 | 4.16 | 4.22 | 493,764 | |
| 02/20/2025 | 4.22 | 4.24 | 4.16 | 4.16 | 997,457 | |
| 02/19/2025 | 4.20 | 4.26 | 4.20 | 4.22 | 680,311 | |
| 02/18/2025 | 4.18 | 4.28 | 4.18 | 4.20 | 1,580,463 | |
| 02/17/2025 | 4.10 | 4.20 | 4.06 | 4.16 | 2,004,309 | |
| 02/14/2025 | 4.06 | 4.10 | 4.04 | 4.10 | 841,052 | |
| 02/13/2025 | 4.04 | 4.14 | 4.04 | 4.04 | 1,504,147 | |
| 02/11/2025 | 4.04 | 4.08 | 4.02 | 4.04 | 1,378,731 | |
| 02/10/2025 | 4.04 | 4.04 | 4.00 | 4.02 | 650,254 | |
| 02/07/2025 | 4.08 | 4.10 | 3.96 | 4.04 | 1,974,831 | |
| 02/06/2025 | 4.08 | 4.14 | 4.04 | 4.08 | 1,805,326 | |
| 02/05/2025 | 4.12 | 4.14 | 4.02 | 4.06 | 1,817,359 | |
| 02/04/2025 | 4.24 | 4.28 | 4.08 | 4.10 | 2,189,744 | |
| 02/03/2025 | 4.12 | 4.20 | 4.10 | 4.20 | 843,358 | |
| 01/31/2025 | 4.28 | 4.28 | 4.16 | 4.18 | 1,302,495 | |
| 01/30/2025 | 4.28 | 4.28 | 4.18 | 4.20 | 1,835,505 | |
| 01/29/2025 | 4.30 | 4.30 | 4.24 | 4.26 | 1,274,712 | |
| 01/28/2025 | 4.34 | 4.34 | 4.20 | 4.30 | 707,545 | |
| 01/27/2025 | 4.30 | 4.34 | 4.18 | 4.20 | 1,727,990 | |
| 01/24/2025 | 4.26 | 4.32 | 4.24 | 4.32 | 1,142,388 | |
| 01/23/2025 | 4.28 | 4.34 | 4.22 | 4.24 | 2,013,891 | |
| 01/22/2025 | 4.20 | 4.24 | 4.18 | 4.24 | 1,084,093 | |
| 01/21/2025 | 4.14 | 4.20 | 4.12 | 4.18 | 1,701,203 | |
| 01/20/2025 | 4.06 | 4.14 | 3.94 | 4.12 | 5,431,495 | |
| 01/17/2025 | 4.32 | 4.34 | 4.08 | 4.10 | 6,879,718 | |
| 01/16/2025 | 4.34 | 4.36 | 4.30 | 4.32 | 1,315,958 | |
| 01/15/2025 | 4.34 | 4.34 | 4.30 | 4.30 | 3,886,001 | |
| 01/14/2025 | 4.44 | 4.44 | 4.34 | 4.36 | 2,110,031 | |
| 01/13/2025 | 4.44 | 4.46 | 4.40 | 4.44 | 615,688 | |
| 01/10/2025 | 4.48 | 4.48 | 4.40 | 4.44 | 1,510,112 | |
| 01/09/2025 | 4.50 | 4.52 | 4.42 | 4.44 | 941,357 | |
| 01/08/2025 | 4.54 | 4.56 | 4.46 | 4.48 | 1,452,993 | |
| 01/07/2025 | 4.54 | 4.54 | 4.48 | 4.52 | 611,294 | |
| 01/06/2025 | 4.54 | 4.56 | 4.52 | 4.54 | 791,042 | |
| 01/03/2025 | 4.58 | 4.58 | 4.54 | 4.54 | 678,043 | |
| 01/02/2025 | 4.64 | 4.64 | 4.56 | 4.58 | 1,153,575 |
About TAC Consumer Stock history
TAC Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAC Consumer Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAC Consumer stock prices may prove useful in developing a viable investing in TAC Consumer
Consumer Public Company Limited manufactures and distributes beverages in Thailand and internationally. In addition, the company licenses its products in the territories of Thailand, Singapore, Malaysia, Cambodia, Myanmar, Laos, and Vietnam. T A operates under Beverages - Soft Drinks classification in Thailand and is traded on Stock Exchange of Thailand.
TAC Consumer Stock Technical Analysis
TAC Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
TAC Consumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAC Consumer's price direction in advance. Along with the technical and fundamental analysis of TAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.044 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TAC Stock
TAC Consumer financial ratios help investors to determine whether TAC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TAC with respect to the benefits of owning TAC Consumer security.