Transam Short Term Bond Fund Price History
TAAQX Fund | 9.80 0.01 0.10% |
If you're considering investing in Transam Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Transam Short stands at 9.80, as last reported on the 18th of December 2024, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day. Transam Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0515, which indicates the fund had a -0.0515% return per unit of risk over the last 3 months. Transam Short Term Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transam Short's Risk Adjusted Performance of (0.09), variance of 0.0147, and Coefficient Of Variation of (1,985) to confirm the risk estimate we provide.
Transam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transam |
Sharpe Ratio = -0.0515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TAAQX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transam Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transam Short by adding Transam Short to a well-diversified portfolio.
Transam Short Mutual Fund Price History Chart
There are several ways to analyze Transam Short Term Bond Fund price data. The simplest method is using a basic Transam candlestick price chart, which shows Transam Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 9.86 |
Lowest Price | October 28, 2024 | 9.76 |
Transam Short December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Transam Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transam Mutual Fund. It can be used to describe the percentage change in the price of Transam Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transam Mutual Fund.Transam Short Price Rate Of Daily Change | 1.00 |
Transam Short December 18, 2024 Mutual Fund Price Analysis
Transam Mutual Fund Price History Data
The price series of Transam Short for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.26. The price distribution for the period has arithmetic mean of 9.81. The median price for the last 90 days is 9.8.Open | High | Low | Close | Volume | ||
12/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | ||
12/16/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/13/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/12/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/11/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/10/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/09/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/05/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/04/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/03/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/02/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/29/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/27/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/26/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/22/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/21/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/20/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/19/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/15/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/14/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/13/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/12/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/11/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/07/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/06/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/05/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/01/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/31/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/30/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/29/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/28/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/25/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/24/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/23/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/22/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/21/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/16/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/14/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/10/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/09/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/08/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/07/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/04/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/03/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/02/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/01/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
09/30/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
09/27/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/26/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/25/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/24/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/23/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 |
About Transam Short Mutual Fund history
Transam Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transam Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transam Short stock prices may prove useful in developing a viable investing in Transam Short
The fund normally invests at least 80 percent of its net assets in fixed-income securities. The funds portfolio weighted average duration will typically range from 1 to 2.5 years. The manager expects to typically invest no more than 10 percent of its net assets, but may invest up to 20 percent of its net assets, in high-yield debt securities .
Transam Short Mutual Fund Technical Analysis
Transam Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Transam Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transam Short's price direction in advance. Along with the technical and fundamental analysis of Transam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (2.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transam Mutual Fund
Transam Short financial ratios help investors to determine whether Transam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transam with respect to the benefits of owning Transam Short security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |