Thrivent Aggressive Allocation Fund Price History

TAAIX Fund  USD 21.20  0.11  0.52%   
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Thrivent Aggressive stands at 21.20, as last reported on the 2nd of December, with the highest price reaching 21.20 and the lowest price hitting 21.20 during the day. At this stage we consider Thrivent Mutual Fund to be out of control. Thrivent Aggressive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Aggressive Allocation, which you can use to evaluate the volatility of the fund. Please validate Thrivent Aggressive's Semi Deviation of 0.441, coefficient of variation of 549.25, and Risk Adjusted Performance of 0.1375 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTAAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Thrivent Aggressive is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Aggressive by adding it to a well-diversified portfolio.

Thrivent Aggressive Mutual Fund Price History Chart

There are several ways to analyze Thrivent Aggressive Allocation Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202421.2
Lowest PriceSeptember 6, 202419.28

Thrivent Aggressive December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Aggressive Price Action Indicator 0.05 
Thrivent Aggressive Price Rate Of Daily Change 1.01 

Thrivent Aggressive December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Aggressive Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Aggressive intraday prices and daily technical indicators to check the level of noise trading in Thrivent Aggressive Allocation Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

OpenHighLowCloseVolume
12/02/2024
 21.20  21.20  21.20  21.20 
11/29/2024 21.20  21.20  21.20  21.20  1.00 
11/27/2024 21.09  21.09  21.09  21.09  1.00 
11/26/2024 21.14  21.14  21.14  21.14  1.00 
11/25/2024 21.09  21.09  21.09  21.09  1.00 
11/22/2024 20.97  20.97  20.97  20.97  1.00 
11/21/2024 20.87  20.87  20.87  20.87  1.00 
11/20/2024 20.69  20.69  20.69  20.69  1.00 
11/19/2024 20.69  20.69  20.69  20.69  1.00 
11/18/2024 20.64  20.64  20.64  20.64  1.00 
11/15/2024 20.57  20.57  20.57  20.57  1.00 
11/14/2024 20.78  20.78  20.78  20.78  1.00 
11/13/2024 20.91  20.91  20.91  20.91  1.00 
11/12/2024 20.94  20.94  20.94  20.94  1.00 
11/11/2024 21.06  21.06  21.06  21.06  1.00 
11/08/2024 20.99  20.99  20.99  20.99  1.00 
11/07/2024 20.96  20.96  20.96  20.96  1.00 
11/06/2024 20.85  20.85  20.85  20.85  1.00 
11/05/2024 20.36  20.36  20.36  20.36  1.00 
11/04/2024 20.14  20.14  20.14  20.14  1.00 
11/01/2024 20.16  20.16  20.16  20.16  1.00 
10/31/2024 20.12  20.12  20.12  20.12  1.00 
10/30/2024 20.42  20.42  20.42  20.42  1.00 
10/29/2024 20.48  20.48  20.48  20.48  1.00 
10/28/2024 20.50  20.50  20.50  20.50  1.00 
10/25/2024 20.41  20.41  20.41  20.41  1.00 
10/24/2024 20.42  20.42  20.42  20.42  1.00 
10/23/2024 20.36  20.36  20.36  20.36  1.00 
10/22/2024 20.52  20.52  20.52  20.52  1.00 
10/21/2024 20.57  20.57  20.57  20.57  1.00 
10/18/2024 20.69  20.69  20.69  20.69  1.00 
10/17/2024 20.62  20.62  20.62  20.62  1.00 
10/16/2024 20.64  20.64  20.64  20.64  1.00 
10/15/2024 20.54  20.54  20.54  20.54  1.00 
10/14/2024 20.69  20.69  20.69  20.69  1.00 
10/11/2024 20.55  20.55  20.55  20.55  1.00 
10/10/2024 20.39  20.39  20.39  20.39  1.00 
10/09/2024 20.43  20.43  20.43  20.43  1.00 
10/08/2024 20.32  20.32  20.32  20.32  1.00 
10/07/2024 20.22  20.22  20.22  20.22  1.00 
10/04/2024 20.38  20.38  20.38  20.38  1.00 
10/03/2024 20.22  20.22  20.22  20.22  1.00 
10/02/2024 20.29  20.29  20.29  20.29  1.00 
10/01/2024 20.29  20.29  20.29  20.29  1.00 
09/30/2024 20.43  20.43  20.43  20.43  1.00 
09/27/2024 20.38  20.38  20.38  20.38  1.00 
09/26/2024 20.40  20.40  20.40  20.40  1.00 
09/25/2024 20.24  20.24  20.24  20.24  1.00 
09/24/2024 20.32  20.32  20.32  20.32  1.00 
09/23/2024 20.26  20.26  20.26  20.26  1.00 
09/20/2024 20.20  20.20  20.20  20.20  1.00 
09/19/2024 20.27  20.27  20.27  20.27  1.00 
09/18/2024 19.92  19.92  19.92  19.92  1.00 
09/17/2024 19.96  19.96  19.96  19.96  1.00 
09/16/2024 19.95  19.95  19.95  19.95  1.00 
09/13/2024 19.88  19.88  19.88  19.88  1.00 
09/12/2024 19.75  19.75  19.75  19.75  1.00 
09/11/2024 19.61  19.61  19.61  19.61  1.00 
09/10/2024 19.48  19.48  19.48  19.48  1.00 
09/09/2024 19.45  19.45  19.45  19.45  1.00 
09/06/2024 19.28  19.28  19.28  19.28  1.00 

About Thrivent Aggressive Mutual Fund history

Thrivent Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Aggressive stock prices may prove useful in developing a viable investing in Thrivent Aggressive
The fund pursues its objective by investing in a combination of other funds managed by the Adviser and directly held financial instruments. Thrivent Aggressive is traded on NASDAQ Exchange in the United States.

Thrivent Aggressive Mutual Fund Technical Analysis

Thrivent Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Thrivent Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Aggressive's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Aggressive financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Aggressive security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets