Thrivent Aggressive Allocation Fund Price History

TAAAX Fund  USD 18.84  0.22  1.18%   
Below is the normalized historical share price chart for Thrivent Aggressive Allocation extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Aggressive stands at 18.84, as last reported on the 1st of March, with the highest price reaching 18.84 and the lowest price hitting 18.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Aggressive owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the fund had a -0.13 % return per unit of risk over the last 3 months. Thrivent Aggressive Allocation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent Aggressive's Coefficient Of Variation of (1,043), risk adjusted performance of (0.07), and Variance of 1.18 to confirm the risk estimate we provide.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAAAX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thrivent Aggressive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Aggressive by adding Thrivent Aggressive to a well-diversified portfolio.

Thrivent Aggressive Mutual Fund Price History Chart

There are several ways to analyze Thrivent Aggressive Allocation Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202420.72
Lowest PriceJanuary 10, 202518.48

Thrivent Aggressive March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Thrivent Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Aggressive Price Action Indicator 0.11 
Thrivent Aggressive Price Rate Of Daily Change 1.01 

Thrivent Aggressive March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Aggressive Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Aggressive intraday prices and daily technical indicators to check the level of noise trading in Thrivent Aggressive Allocation Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Aggressive for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.24 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 19.33. The median price for the last 90 days is 19.19. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
02/28/2025 18.84  18.84  18.84  18.84  1.00 
02/27/2025 18.62  18.62  18.62  18.62  1.00 
02/26/2025 18.88  18.88  18.88  18.88  1.00 
02/25/2025 18.87  18.87  18.87  18.87  1.00 
02/24/2025 18.90  18.90  18.90  18.90  1.00 
02/21/2025 18.99  18.99  18.99  18.99  1.00 
02/20/2025 19.30  19.30  19.30  19.30  1.00 
02/19/2025 19.37  19.37  19.37  19.37  1.00 
02/18/2025 19.37  19.37  19.37  19.37  1.00 
02/14/2025 19.31  19.31  19.31  19.31  1.00 
02/13/2025 19.31  19.31  19.31  19.31  1.00 
02/12/2025 19.15  19.15  19.15  19.15  1.00 
02/11/2025 19.23  19.23  19.23  19.23  1.00 
02/10/2025 19.23  19.23  19.23  19.23  1.00 
02/07/2025 19.14  19.14  19.14  19.14  1.00 
02/06/2025 19.31  19.31  19.31  19.31  1.00 
02/05/2025 19.28  19.28  19.28  19.28  1.00 
02/04/2025 19.18  19.18  19.18  19.18  1.00 
02/03/2025 19.05  19.05  19.05  19.05  1.00 
01/31/2025 19.19  19.19  19.19  19.19  1.00 
01/30/2025 19.30  19.30  19.30  19.30  1.00 
01/29/2025 19.18  19.18  19.18  19.18  1.00 
01/28/2025 19.25  19.25  19.25  19.25  1.00 
01/27/2025 19.14  19.14  19.14  19.14  1.00 
01/24/2025 19.35  19.35  19.35  19.35  1.00 
01/23/2025 19.39  19.39  19.39  19.39  1.00 
01/22/2025 19.30  19.30  19.30  19.30  1.00 
01/21/2025 19.25  19.25  19.25  19.25  1.00 
01/17/2025 19.04  19.04  19.04  19.04  1.00 
01/16/2025 18.92  18.92  18.92  18.92  1.00 
01/15/2025 18.89  18.89  18.89  18.89  1.00 
01/14/2025 18.60  18.60  18.60  18.60  1.00 
01/13/2025 18.52  18.52  18.52  18.52  1.00 
01/10/2025 18.48  18.48  18.48  18.48  1.00 
01/08/2025 18.72  18.72  18.72  18.72  1.00 
01/07/2025 18.70  18.70  18.70  18.70  1.00 
01/06/2025 18.85  18.85  18.85  18.85  1.00 
01/03/2025 18.76  18.76  18.76  18.76  1.00 
01/02/2025 18.56  18.56  18.56  18.56  1.00 
12/31/2024 18.60  18.60  18.60  18.60  1.00 
12/30/2024 18.64  18.64  18.64  18.64  1.00 
12/27/2024 18.80  18.80  18.80  18.80  1.00 
12/26/2024 18.96  18.96  18.96  18.96  1.00 
12/24/2024 18.96  18.96  18.96  18.96  1.00 
12/23/2024 18.80  18.80  18.80  18.80  1.00 
12/20/2024 18.71  18.71  18.71  18.71  1.00 
12/19/2024 18.55  18.55  18.55  18.55  1.00 
12/18/2024 18.59  18.59  18.59  18.59  1.00 
12/17/2024 19.14  19.14  19.14  19.14  1.00 
12/16/2024 19.26  19.26  19.26  19.26  1.00 
12/13/2024 19.22  19.22  19.22  19.22  1.00 
12/12/2024 19.28  19.28  19.28  19.28  1.00 
12/11/2024 20.63  20.63  20.63  20.63  1.00 
12/10/2024 20.49  20.49  20.49  20.49  1.00 
12/09/2024 20.60  20.60  20.60  20.60  1.00 
12/06/2024 20.69  20.69  20.69  20.69  1.00 
12/05/2024 20.66  20.66  20.66  20.66  1.00 
12/04/2024 20.72  20.72  20.72  20.72  1.00 
12/03/2024 20.62  20.62  20.62  20.62  1.00 
12/02/2024 20.62  20.62  20.62  20.62  1.00 
11/29/2024 20.59  20.59  20.59  20.59  1.00 

About Thrivent Aggressive Mutual Fund history

Thrivent Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Aggressive stock prices may prove useful in developing a viable investing in Thrivent Aggressive
The fund pursues its objective by investing in a combination of other funds managed by the Adviser and directly held financial instruments. It is designed for investors who seek greater long-term capital growth and are comfortable with higher levels of risk and volatility. The fund allocates 75-100 percent of its assets in equity securities, and 0-25 percent in debt securities.

Thrivent Aggressive Mutual Fund Technical Analysis

Thrivent Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Thrivent Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Aggressive's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Aggressive financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Aggressive security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk