Tel Aviv (Israel) Price History
| TA35 Index | 2,461 21.72 0.89% |
Below is the normalized historical share price chart for Tel Aviv 35 extending back to October 20, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tel Aviv stands at 2,461, as last reported on the 28th of March, with the highest price reaching 2,461 and the lowest price hitting 2,416 during the day.
If you're considering investing in Tel Index, it is important to understand the factors that can impact its price. Tel Aviv 35 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0834, which indicates the index had a 0.0834 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tel Aviv 35, which you can use to evaluate the volatility of the index. Tel Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TA35 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Tel Aviv is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tel Aviv by adding it to a well-diversified portfolio.
Tel Aviv Index Price History Chart
There are several ways to analyze Tel Aviv price data. The simplest method is using a basic Tel candlestick price chart, which shows Tel Aviv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 2551.9 |
| Lowest Price | December 12, 2024 | 2335.46 |
Tel Aviv March 28, 2025 Index Price Synopsis
Various analyses of Tel Aviv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tel Index. It can be used to describe the percentage change in the price of Tel Aviv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tel Index.| Tel Aviv Price Action Indicator | 33.56 | |
| Tel Aviv Price Rate Of Daily Change | 1.01 | |
| Tel Aviv Price Daily Balance Of Power | 0.48 |
Tel Aviv March 28, 2025 Index Price Analysis
Tel Index Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 2,428 | 2,461 | 2,416 | 2,461 | 1.00 | |
| 03/26/2025 | 2,476 | 2,476 | 2,426 | 2,440 | 1.00 | |
| 03/25/2025 | 2,462 | 2,472 | 2,450 | 2,470 | 1.00 | |
| 03/24/2025 | 2,436 | 2,466 | 2,432 | 2,466 | 1.00 | |
| 03/20/2025 | 2,511 | 2,515 | 2,470 | 2,502 | 1.00 | |
| 03/19/2025 | 2,516 | 2,520 | 2,484 | 2,505 | 1.00 | |
| 03/18/2025 | 2,529 | 2,529 | 2,504 | 2,517 | 1.00 | |
| 03/17/2025 | 2,520 | 2,532 | 2,517 | 2,530 | 1.00 | |
| 03/13/2025 | 2,502 | 2,516 | 2,495 | 2,511 | 1.00 | |
| 03/12/2025 | 2,471 | 2,503 | 2,469 | 2,493 | 1.00 | |
| 03/11/2025 | 2,467 | 2,467 | 2,437 | 2,462 | 1.00 | |
| 03/10/2025 | 2,488 | 2,495 | 2,471 | 2,478 | 1.00 | |
| 03/06/2025 | 2,477 | 2,478 | 2,457 | 2,467 | 1.00 | |
| 03/05/2025 | 2,469 | 2,484 | 2,465 | 2,480 | 1.00 | |
| 03/04/2025 | 2,480 | 2,492 | 2,450 | 2,452 | 1.00 | |
| 03/03/2025 | 2,461 | 2,507 | 2,461 | 2,498 | 1.00 | |
| 02/27/2025 | 2,478 | 2,479 | 2,460 | 2,470 | 1.00 | |
| 02/26/2025 | 2,475 | 2,481 | 2,458 | 2,472 | 1.00 | |
| 02/25/2025 | 2,461 | 2,481 | 2,458 | 2,461 | 1.00 | |
| 02/24/2025 | 2,490 | 2,491 | 2,455 | 2,464 | 1.00 | |
| 02/20/2025 | 2,527 | 2,538 | 2,510 | 2,515 | 1.00 | |
| 02/19/2025 | 2,535 | 2,543 | 2,525 | 2,528 | 1.00 | |
| 02/18/2025 | 2,499 | 2,536 | 2,498 | 2,534 | 1.00 | |
| 02/17/2025 | 2,507 | 2,516 | 2,481 | 2,492 | 1.00 | |
| 02/13/2025 | 2,451 | 2,500 | 2,451 | 2,499 | 1.00 | |
| 02/12/2025 | 2,486 | 2,489 | 2,441 | 2,455 | 1.00 | |
| 02/11/2025 | 2,503 | 2,505 | 2,488 | 2,491 | 1.00 | |
| 02/10/2025 | 2,496 | 2,515 | 2,489 | 2,515 | 1.00 | |
| 02/06/2025 | 2,507 | 2,518 | 2,504 | 2,508 | 1.00 | |
| 02/05/2025 | 2,482 | 2,518 | 2,481 | 2,509 | 1.00 | |
| 02/04/2025 | 2,466 | 2,476 | 2,455 | 2,476 | 1.00 | |
| 02/03/2025 | 2,434 | 2,449 | 2,430 | 2,449 | 1.00 | |
| 01/30/2025 | 2,454 | 2,465 | 2,442 | 2,449 | 1.00 | |
| 01/29/2025 | 2,480 | 2,490 | 2,469 | 2,473 | 1.00 | |
| 01/28/2025 | 2,467 | 2,477 | 2,451 | 2,468 | 1.00 | |
| 01/27/2025 | 2,491 | 2,492 | 2,459 | 2,464 | 1.00 | |
| 01/23/2025 | 2,539 | 2,540 | 2,515 | 2,518 | 1.00 | |
| 01/22/2025 | 2,557 | 2,557 | 2,535 | 2,537 | 1.00 | |
| 01/21/2025 | 2,545 | 2,563 | 2,543 | 2,552 | 1.00 | |
| 01/20/2025 | 2,550 | 2,553 | 2,530 | 2,552 | 1.00 | |
| 01/16/2025 | 2,520 | 2,530 | 2,513 | 2,525 | 1.00 | |
| 01/15/2025 | 2,488 | 2,515 | 2,480 | 2,515 | 1.00 | |
| 01/14/2025 | 2,473 | 2,487 | 2,465 | 2,487 | 1.00 | |
| 01/13/2025 | 2,460 | 2,473 | 2,443 | 2,456 | 1.00 | |
| 01/09/2025 | 2,449 | 2,455 | 2,439 | 2,450 | 1.00 | |
| 01/08/2025 | 2,456 | 2,460 | 2,436 | 2,440 | 1.00 | |
| 01/07/2025 | 2,458 | 2,468 | 2,452 | 2,458 | 1.00 | |
| 01/06/2025 | 2,430 | 2,456 | 2,429 | 2,456 | 1.00 | |
| 01/02/2025 | 2,404 | 2,416 | 2,398 | 2,415 | 1.00 | |
| 12/31/2024 | 2,371 | 2,399 | 2,371 | 2,395 | 1.00 | |
| 12/30/2024 | 2,367 | 2,383 | 2,362 | 2,367 | 1.00 | |
| 12/26/2024 | 2,378 | 2,384 | 2,370 | 2,380 | 1.00 | |
| 12/25/2024 | 2,404 | 2,411 | 2,391 | 2,394 | 1.00 | |
| 12/24/2024 | 2,390 | 2,404 | 2,390 | 2,403 | 1.00 | |
| 12/23/2024 | 2,395 | 2,397 | 2,384 | 2,388 | 1.00 | |
| 12/19/2024 | 2,357 | 2,369 | 2,355 | 2,364 | 1.00 | |
| 12/18/2024 | 2,376 | 2,384 | 2,368 | 2,384 | 1.00 | |
| 12/17/2024 | 2,332 | 2,374 | 2,332 | 2,368 | 1.00 | |
| 12/16/2024 | 2,320 | 2,346 | 2,314 | 2,344 | 1.00 | |
| 12/12/2024 | 2,333 | 2,344 | 2,329 | 2,335 | 1.00 | |
| 12/11/2024 | 2,348 | 2,355 | 2,332 | 2,336 | 1.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Tel Aviv Technical Drivers
Tel Aviv March 28, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tel Aviv's price direction in advance. Along with the technical and fundamental analysis of Tel Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0884 | |||
| Mean Deviation | 0.7385 | |||
| Semi Deviation | 0.8066 | |||
| Downside Deviation | 0.9239 | |||
| Coefficient Of Variation | 953.6 | |||
| Standard Deviation | 0.9228 | |||
| Variance | 0.8516 | |||
| Information Ratio | 0.122 | |||
| Total Risk Alpha | 0.1154 | |||
| Sortino Ratio | 0.1219 | |||
| Maximum Drawdown | 3.89 | |||
| Value At Risk | (1.44) | |||
| Potential Upside | 1.67 | |||
| Downside Variance | 0.8536 | |||
| Semi Variance | 0.6505 | |||
| Expected Short fall | (0.79) | |||
| Skewness | (0.25) | |||
| Kurtosis | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |