TELECOM PLUS (Germany) Price History

T8T Stock  EUR 20.40  0.20  0.99%   
If you're considering investing in TELECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TELECOM PLUS stands at 20.40, as last reported on the 22nd of December, with the highest price reaching 20.40 and the lowest price hitting 20.20 during the day. TELECOM PLUS PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0203, which indicates the firm had a -0.0203% return per unit of standard deviation over the last 3 months. TELECOM PLUS PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TELECOM PLUS's variance of 5.5, and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
  
TELECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsT8T

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TELECOM PLUS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TELECOM PLUS by adding TELECOM PLUS to a well-diversified portfolio.

TELECOM PLUS Stock Price History Chart

There are several ways to analyze TELECOM Stock price data. The simplest method is using a basic TELECOM candlestick price chart, which shows TELECOM PLUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202422.02
Lowest PriceNovember 6, 202419.07

TELECOM PLUS December 22, 2024 Stock Price Synopsis

Various analyses of TELECOM PLUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TELECOM Stock. It can be used to describe the percentage change in the price of TELECOM PLUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TELECOM Stock.
TELECOM PLUS Price Rate Of Daily Change 1.01 
TELECOM PLUS Price Daily Balance Of Power 1.00 
TELECOM PLUS Price Action Indicator 0.20 

TELECOM PLUS December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TELECOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TELECOM PLUS intraday prices and daily technical indicators to check the level of noise trading in TELECOM Stock and then apply it to test your longer-term investment strategies against TELECOM.

TELECOM Stock Price History Data

The price series of TELECOM PLUS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.95 with a coefficient of variation of 3.24. The price distribution for the period has arithmetic mean of 20.71. The median price for the last 90 days is 20.84. The company had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
12/22/2024
 20.20  20.40  20.20  20.40 
12/20/2024 20.20  20.40  20.20  20.40  2.00 
12/19/2024 20.20  20.20  20.20  20.20  1.00 
12/18/2024 21.40  21.40  21.40  21.40  1.00 
12/17/2024 20.40  20.40  20.40  20.40  1.00 
12/16/2024 20.60  20.60  20.60  20.60  3.00 
12/13/2024 20.80  20.80  20.80  20.80  3.00 
12/12/2024 21.20  21.20  21.20  21.20  3.00 
12/11/2024 20.80  20.80  20.80  20.80  3.00 
12/10/2024 21.00  21.00  21.00  21.00  3.00 
12/09/2024 21.40  21.40  21.40  21.40  3.00 
12/06/2024 21.80  21.80  21.80  21.80  3.00 
12/05/2024 21.60  21.60  21.60  21.60  3.00 
12/04/2024 21.23  21.23  21.23  21.23  3.00 
12/03/2024 20.84  22.02  20.84  22.02  3.00 
12/02/2024 21.23  21.23  21.23  21.23  4.00 
11/29/2024 20.64  20.64  20.64  20.64  1.00 
11/28/2024 20.44  20.64  20.44  20.64  4.00 
11/27/2024 21.03  21.03  21.03  21.03  1.00 
11/26/2024 20.25  20.25  20.25  20.25  1.00 
11/25/2024 20.25  21.03  20.25  21.03  25.00 
11/22/2024 20.44  20.44  20.44  20.44  1.00 
11/21/2024 20.25  20.25  20.25  20.25  1.00 
11/20/2024 20.44  20.44  20.44  20.44  1.00 
11/19/2024 20.25  20.25  20.25  20.25  1.00 
11/18/2024 20.05  20.05  20.05  20.05  1.00 
11/15/2024 19.85  19.85  19.85  19.85  1.00 
11/14/2024 19.85  19.85  19.85  19.85  1.00 
11/13/2024 19.85  19.85  19.85  19.85  1.00 
11/12/2024 20.44  20.44  20.44  20.44  1.00 
11/11/2024 19.46  19.46  19.46  19.46  1.00 
11/08/2024 19.46  19.46  19.46  19.46  1.00 
11/07/2024 19.46  19.46  19.46  19.46  1.00 
11/06/2024 19.26  19.26  19.07  19.07  2.00 
11/05/2024 19.26  19.26  19.26  19.26  1.00 
11/04/2024 19.66  20.44  19.66  20.44  3.00 
11/01/2024 19.26  19.26  19.26  19.26  1.00 
10/31/2024 19.66  19.66  19.66  19.66  1.00 
10/30/2024 19.85  19.85  19.85  19.85  1.00 
10/29/2024 20.44  20.44  20.44  20.44  1.00 
10/28/2024 20.44  21.03  20.44  21.03  9.00 
10/25/2024 20.44  20.44  20.44  20.44  1.00 
10/24/2024 20.84  20.84  20.84  20.84  1.00 
10/23/2024 21.03  21.03  21.03  21.03  1.00 
10/22/2024 21.03  21.03  21.03  21.03  1.00 
10/21/2024 21.62  21.62  21.43  21.43  2.00 
10/18/2024 21.62  21.62  21.62  21.62  1.00 
10/17/2024 21.23  21.23  21.23  21.23  1.00 
10/16/2024 21.23  21.23  21.23  21.23  1.00 
10/15/2024 20.84  20.84  20.84  20.84  1.00 
10/14/2024 20.84  20.84  20.84  20.84  1.00 
10/11/2024 20.84  20.84  20.84  20.84  1.00 
10/10/2024 21.23  21.23  21.23  21.23  1.00 
10/09/2024 20.84  20.84  20.84  20.84  1.00 
10/08/2024 20.84  21.43  20.84  21.43  3.00 
10/07/2024 21.03  21.03  21.03  21.03  1.00 
10/04/2024 21.03  21.03  21.03  21.03  1.00 
10/03/2024 20.64  20.64  20.64  20.64  1.00 
10/02/2024 21.23  21.23  21.23  21.23  1.00 
10/01/2024 21.43  21.43  21.43  21.43  1.00 
09/30/2024 21.43  21.43  21.43  21.43  1.00 

About TELECOM PLUS Stock history

TELECOM PLUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TELECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TELECOM PLUS PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TELECOM PLUS stock prices may prove useful in developing a viable investing in TELECOM PLUS
Telecom Plus Plc provides a range of utility services in the United Kingdom. The company was incorporated in 1996 and is based in London, the United Kingdom. TELECOM PLUS is traded on Frankfurt Stock Exchange in Germany.

TELECOM PLUS Stock Technical Analysis

TELECOM PLUS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TELECOM PLUS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TELECOM PLUS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

TELECOM PLUS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TELECOM PLUS's price direction in advance. Along with the technical and fundamental analysis of TELECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TELECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TELECOM Stock analysis

When running TELECOM PLUS's price analysis, check to measure TELECOM PLUS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TELECOM PLUS is operating at the current time. Most of TELECOM PLUS's value examination focuses on studying past and present price action to predict the probability of TELECOM PLUS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TELECOM PLUS's price. Additionally, you may evaluate how the addition of TELECOM PLUS to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings