Treasury Wine (Germany) Price History

T7W Stock  EUR 5.85  0.02  0.34%   
If you're considering investing in Treasury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treasury Wine stands at 5.85, as last reported on the 30th of March, with the highest price reaching 5.85 and the lowest price hitting 5.74 during the day. Treasury Wine Estates owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Treasury Wine Estates exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasury Wine's Variance of 3.06, coefficient of variation of (966.78), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Treasury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsT7W

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treasury Wine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasury Wine by adding Treasury Wine to a well-diversified portfolio.

Treasury Wine Stock Price History Chart

There are several ways to analyze Treasury Stock price data. The simplest method is using a basic Treasury candlestick price chart, which shows Treasury Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20256.59
Lowest PriceMarch 13, 20255.53

Treasury Wine March 30, 2025 Stock Price Synopsis

Various analyses of Treasury Wine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasury Stock. It can be used to describe the percentage change in the price of Treasury Wine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasury Stock.
Treasury Wine Price Action Indicator 0.06 
Treasury Wine Price Rate Of Daily Change 1.00 
Treasury Wine Price Daily Balance Of Power 0.18 

Treasury Wine March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treasury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treasury Wine intraday prices and daily technical indicators to check the level of noise trading in Treasury Stock and then apply it to test your longer-term investment strategies against Treasury.

Treasury Stock Price History Data

The price series of Treasury Wine for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.17 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 6.21. The median price for the last 90 days is 6.28. The company had dividends distributed to its stock-holders on 2023-03-03.
OpenHighLowCloseVolume
03/30/2025
 5.74  5.85  5.74  5.85 
03/28/2025 5.74  5.85  5.74  5.85  20.00 
03/27/2025 5.83  5.83  5.83  5.83  227.00 
03/26/2025 5.74  5.74  5.74  5.74  227.00 
03/25/2025 5.76  5.76  5.76  5.76  227.00 
03/24/2025 5.68  5.80  5.68  5.80  227.00 
03/21/2025 5.72  5.72  5.72  5.72  500.00 
03/20/2025 5.80  5.80  5.80  5.80  500.00 
03/19/2025 5.80  5.80  5.80  5.80  90.00 
03/18/2025 5.85  5.85  5.85  5.85  90.00 
03/17/2025 5.84  5.84  5.84  5.84  90.00 
03/14/2025 5.64  5.73  5.64  5.73  90.00 
03/13/2025 5.53  5.53  5.53  5.53  1,223 
03/12/2025 5.57  5.57  5.57  5.57  1,223 
03/11/2025 5.74  5.74  5.74  5.74  1,223 
03/10/2025 5.89  5.89  5.81  5.81  1,223 
03/07/2025 5.87  5.87  5.87  5.87  135.00 
03/06/2025 5.86  5.86  5.86  5.86  135.00 
03/05/2025 5.84  5.84  5.81  5.81  135.00 
03/04/2025 6.11  6.11  6.11  6.11  30.00 
03/03/2025 6.35  6.35  6.35  6.35  30.00 
02/28/2025 6.37  6.37  6.37  6.37  30.00 
02/27/2025 6.45  6.45  6.45  6.45  1.00 
02/26/2025 6.35  6.44  6.35  6.44  30.00 
02/25/2025 6.38  6.38  6.38  6.38  1.00 
02/24/2025 6.44  6.44  6.44  6.44  1.00 
02/21/2025 6.35  6.35  6.35  6.35  1.00 
02/20/2025 6.39  6.39  6.39  6.39  1.00 
02/19/2025 6.34  6.34  6.34  6.34  1.00 
02/18/2025 6.41  6.41  6.41  6.41  1.00 
02/17/2025 6.46  6.46  6.46  6.46  1.00 
02/14/2025 6.39  6.39  6.39  6.39  1.00 
02/13/2025 6.18  6.18  6.18  6.18  1.00 
02/12/2025 6.59  6.59  6.59  6.59  1.00 
02/11/2025 6.51  6.51  6.51  6.51  1.00 
02/10/2025 6.47  6.47  6.47  6.47  1.00 
02/07/2025 6.35  6.46  6.35  6.46  32.00 
02/06/2025 6.30  6.30  6.30  6.30  1.00 
02/05/2025 6.24  6.24  6.24  6.24  1.00 
02/04/2025 6.23  6.23  6.23  6.23  1.00 
02/03/2025 6.15  6.15  6.15  6.15  1.00 
01/31/2025 6.32  6.32  6.32  6.32  1.00 
01/30/2025 6.27  6.27  6.27  6.27  1.00 
01/29/2025 6.10  6.10  6.10  6.10  1.00 
01/28/2025 6.12  6.12  6.12  6.12  1.00 
01/27/2025 6.13  6.21  6.13  6.21  1,400 
01/24/2025 6.18  6.18  6.18  6.18  1.00 
01/23/2025 6.14  6.14  6.14  6.14  1.00 
01/22/2025 6.23  6.23  6.23  6.23  1.00 
01/21/2025 6.30  6.30  6.30  6.30  1.00 
01/20/2025 6.35  6.46  6.35  6.46  24.00 
01/17/2025 6.37  6.37  6.37  6.37  1.00 
01/16/2025 6.28  6.28  6.28  6.28  1.00 
01/15/2025 6.23  6.23  6.23  6.23  1.00 
01/14/2025 6.23  6.23  6.23  6.23  1.00 
01/13/2025 6.17  6.17  6.17  6.17  1.00 
01/10/2025 6.34  6.34  6.34  6.34  1.00 
01/09/2025 6.40  6.40  6.40  6.40  1.00 
01/08/2025 6.48  6.48  6.48  6.48  1.00 
01/07/2025 6.49  6.57  6.49  6.57  20.00 
01/06/2025 6.48  6.48  6.48  6.48  1.00 

About Treasury Wine Stock history

Treasury Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasury Wine Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasury Wine stock prices may prove useful in developing a viable investing in Treasury Wine
Treasury Wine Estates Limited operates as a wine company in Australia, New Zealand, Asia, Europe, and the Americas. The company was founded in 1843 and is headquartered in Melbourne, Australia. TREASURY WINE operates under Beverages - Wineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3500 people.

Treasury Wine Stock Technical Analysis

Treasury Wine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Treasury Wine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasury Wine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Treasury Wine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasury Wine's price direction in advance. Along with the technical and fundamental analysis of Treasury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Treasury Stock analysis

When running Treasury Wine's price analysis, check to measure Treasury Wine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treasury Wine is operating at the current time. Most of Treasury Wine's value examination focuses on studying past and present price action to predict the probability of Treasury Wine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treasury Wine's price. Additionally, you may evaluate how the addition of Treasury Wine to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets