Thai Beverage (Germany) Price History

T6W Stock  EUR 0.36  0.01  2.86%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Beverage stands at 0.36, as last reported on the 29th of March, with the highest price reaching 0.36 and the lowest price hitting 0.34 during the day. Thai Beverage Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0131, which indicates the firm had a -0.0131 % return per unit of risk over the last 3 months. Thai Beverage Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Beverage's Variance of 9.32, insignificant risk adjusted performance, and Coefficient Of Variation of (8,151) to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsT6W

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Beverage by adding Thai Beverage to a well-diversified portfolio.

Thai Beverage Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.41
Lowest PriceMarch 11, 20250.34

Thai Beverage March 29, 2025 Stock Price Synopsis

Various analyses of Thai Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Beverage Price Rate Of Daily Change 1.03 
Thai Beverage Price Daily Balance Of Power 0.50 
Thai Beverage Price Action Indicator 0.01 
Thai Beverage Accumulation Distribution 118.56 

Thai Beverage March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Beverage intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Beverage for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company had dividends distributed to its stock-holders on 2023-02-03.
OpenHighLowCloseVolume
03/28/2025 0.34  0.36  0.34  0.36  2,134 
03/27/2025 0.35  0.35  0.35  0.35  4,400 
03/26/2025 0.35  0.35  0.35  0.35  4,400 
03/25/2025 0.34  0.34  0.34  0.34  4,400 
03/24/2025 0.35  0.36  0.35  0.36  4,400 
03/21/2025 0.35  0.35  0.35  0.35  10,000 
03/20/2025 0.35  0.35  0.35  0.35  10,000 
03/19/2025 0.35  0.35  0.35  0.35  10,000 
03/18/2025 0.35  0.35  0.35  0.35  10,000 
03/17/2025 0.35  0.35  0.35  0.35  10,000 
03/14/2025 0.35  0.35  0.35  0.35  10,000 
03/13/2025 0.34  0.34  0.34  0.34  10,000 
03/12/2025 0.34  0.34  0.34  0.34  10,000 
03/11/2025 0.34  0.34  0.34  0.34  10,000 
03/10/2025 0.35  0.35  0.35  0.35  10,000 
03/07/2025 0.35  0.35  0.35  0.35  8,000 
03/06/2025 0.36  0.36  0.36  0.36  7,000 
03/05/2025 0.35  0.35  0.35  0.35  7,000 
03/04/2025 0.35  0.35  0.35  0.35  7,000 
03/03/2025 0.36  0.36  0.36  0.36  7,000 
02/28/2025 0.36  0.36  0.36  0.36  230.00 
02/27/2025 0.35  0.35  0.35  0.35  230.00 
02/26/2025 0.36  0.36  0.36  0.36  230.00 
02/25/2025 0.35  0.35  0.35  0.35  230.00 
02/24/2025 0.36  0.36  0.36  0.36  230.00 
02/21/2025 0.35  0.35  0.35  0.35  230.00 
02/20/2025 0.35  0.35  0.35  0.35  230.00 
02/19/2025 0.35  0.36  0.35  0.36  230.00 
02/18/2025 0.35  0.35  0.35  0.35  3,087 
02/17/2025 0.35  0.37  0.35  0.37  3,087 
02/14/2025 0.35  0.35  0.35  0.35  4,535 
02/13/2025 0.35  0.35  0.35  0.35  4,535 
02/12/2025 0.36  0.36  0.36  0.36  4,535 
02/11/2025 0.35  0.35  0.35  0.35  4,535 
02/10/2025 0.35  0.35  0.35  0.35  4,535 
02/07/2025 0.35  0.35  0.35  0.35  4,535 
02/06/2025 0.36  0.36  0.36  0.36  1.00 
02/05/2025 0.37  0.37  0.37  0.37  1.00 
02/04/2025 0.37  0.37  0.37  0.37  1.00 
02/03/2025 0.37  0.37  0.37  0.37  1.00 
01/31/2025 0.38  0.38  0.38  0.38  1.00 
01/30/2025 0.38  0.38  0.38  0.38  1.00 
01/29/2025 0.38  0.38  0.38  0.38  1.00 
01/28/2025 0.36  0.36  0.36  0.36  1.00 
01/27/2025 0.36  0.36  0.36  0.36  1.00 
01/24/2025 0.36  0.36  0.36  0.36  1.00 
01/23/2025 0.37  0.37  0.37  0.37  1.00 
01/22/2025 0.36  0.36  0.36  0.36  1.00 
01/21/2025 0.36  0.36  0.36  0.36  1.00 
01/20/2025 0.38  0.38  0.37  0.37  4,535 
01/17/2025 0.36  0.36  0.36  0.36  1.00 
01/16/2025 0.36  0.36  0.36  0.36  1.00 
01/15/2025 0.37  0.37  0.37  0.37  1.00 
01/14/2025 0.37  0.37  0.37  0.37  1.00 
01/13/2025 0.36  0.38  0.36  0.38  20.00 
01/10/2025 0.36  0.36  0.36  0.36  1.00 
01/09/2025 0.37  0.41  0.37  0.41  20,000 
01/08/2025 0.38  0.39  0.38  0.39  3,044 
01/07/2025 0.38  0.39  0.38  0.39  3,968 
01/06/2025 0.38  0.38  0.38  0.38  1.00 
01/03/2025 0.39  0.40  0.39  0.40  12,500 

About Thai Beverage Stock history

Thai Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Beverage Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Beverage stock prices may prove useful in developing a viable investing in Thai Beverage
Thai Beverage Public Company Limited, together with its subsidiaries, produces and distributes alcoholic and non-alcoholic beverages, and food products in Thailand and internationally. Thai Beverage Public Company Limited was founded in 2003 and is based in Bangkok, Thailand. Thai Beverage operates under Beverages - Wineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange.

Thai Beverage Stock Technical Analysis

Thai Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Thai Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Beverage's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thai Stock analysis

When running Thai Beverage's price analysis, check to measure Thai Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Beverage is operating at the current time. Most of Thai Beverage's value examination focuses on studying past and present price action to predict the probability of Thai Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Beverage's price. Additionally, you may evaluate how the addition of Thai Beverage to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities