HANetf ICAV (Germany) Price History
T3KE Etf | EUR 14.20 0.01 0.07% |
If you're considering investing in HANetf Etf, it is important to understand the factors that can impact its price. As of today, the current price of HANetf ICAV stands at 14.20, as last reported on the 22nd of December, with the highest price reaching 14.32 and the lowest price hitting 13.84 during the day. HANetf ICAV appears to be very steady, given 3 months investment horizon. HANetf ICAV holds Efficiency (Sharpe) Ratio of 0.18, which attests that the etf had a 0.18% return per unit of volatility over the last 3 months. We have found thirty technical indicators for HANetf ICAV, which you can use to evaluate the volatility of the entity. Please utilize HANetf ICAV's market risk adjusted performance of 0.8958, and Semi Deviation of 1.16 to validate if our risk estimates are consistent with your expectations.
HANetf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HANetf |
Sharpe Ratio = 0.1843
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | T3KE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average HANetf ICAV is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANetf ICAV by adding it to a well-diversified portfolio.
HANetf ICAV Etf Price History Chart
There are several ways to analyze HANetf ICAV Etf price data. The simplest method is using a basic HANetf candlestick price chart, which shows HANetf ICAV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 14.92 |
Lowest Price | October 1, 2024 | 11.97 |
HANetf ICAV December 22, 2024 Etf Price Synopsis
Various analyses of HANetf ICAV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANetf Etf. It can be used to describe the percentage change in the price of HANetf ICAV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANetf Etf.HANetf ICAV Price Daily Balance Of Power | (0.02) | |
HANetf ICAV Price Rate Of Daily Change | 1.00 | |
HANetf ICAV Price Action Indicator | 0.11 |
HANetf ICAV December 22, 2024 Etf Price Analysis
HANetf Etf Price History Data
The price series of HANetf ICAV for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.23 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 13.28. The median price for the last 90 days is 13.32.Open | High | Low | Close | Volume | ||
12/22/2024 | 14.04 | 14.32 | 13.84 | 14.20 | ||
12/20/2024 | 14.04 | 14.32 | 13.84 | 14.20 | 1.00 | |
12/19/2024 | 14.38 | 14.48 | 14.20 | 14.21 | 1.00 | |
12/18/2024 | 14.83 | 14.86 | 14.69 | 14.69 | 81.00 | |
12/17/2024 | 14.90 | 14.96 | 14.69 | 14.69 | 1.00 | |
12/16/2024 | 14.69 | 14.93 | 14.68 | 14.91 | 1.00 | |
12/13/2024 | 14.80 | 14.80 | 14.57 | 14.59 | 1.00 | |
12/12/2024 | 14.63 | 14.87 | 14.63 | 14.80 | 1.00 | |
12/11/2024 | 14.53 | 14.74 | 14.53 | 14.69 | 1.00 | |
12/10/2024 | 14.75 | 14.78 | 14.48 | 14.48 | 1.00 | |
12/09/2024 | 15.02 | 15.02 | 14.76 | 14.78 | 1.00 | |
12/06/2024 | 14.63 | 14.96 | 14.63 | 14.92 | 1.00 | |
12/05/2024 | 14.80 | 14.93 | 14.69 | 14.71 | 450.00 | |
12/04/2024 | 14.44 | 14.72 | 14.44 | 14.54 | 1.00 | |
12/03/2024 | 14.48 | 14.48 | 14.33 | 14.34 | 100.00 | |
12/02/2024 | 14.46 | 14.56 | 14.42 | 14.43 | 1.00 | |
11/29/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/28/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/27/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/26/2024 | 14.13 | 14.16 | 14.10 | 14.12 | 1.00 | |
11/25/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/22/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/21/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/20/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/19/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/18/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/15/2024 | 13.58 | 13.70 | 13.38 | 13.38 | 1.00 | |
11/14/2024 | 14.07 | 14.07 | 13.73 | 13.75 | 1.00 | |
11/13/2024 | 14.00 | 14.15 | 14.00 | 14.12 | 135.00 | |
11/12/2024 | 14.28 | 14.28 | 13.86 | 13.88 | 1.00 | |
11/11/2024 | 13.98 | 14.22 | 13.98 | 14.05 | 290.00 | |
11/08/2024 | 13.54 | 13.55 | 13.47 | 13.49 | 1.00 | |
11/07/2024 | 13.44 | 13.51 | 13.39 | 13.40 | 1.00 | |
11/06/2024 | 13.05 | 13.41 | 13.05 | 13.30 | 1.00 | |
11/05/2024 | 12.65 | 12.77 | 12.65 | 12.67 | 503.00 | |
11/04/2024 | 12.63 | 12.66 | 12.47 | 12.54 | 1.00 | |
11/01/2024 | 12.66 | 12.85 | 12.64 | 12.64 | 1.00 | |
10/31/2024 | 12.94 | 13.03 | 12.63 | 12.63 | 1.00 | |
10/30/2024 | 13.23 | 13.23 | 13.01 | 13.03 | 1.00 | |
10/29/2024 | 13.25 | 13.34 | 13.19 | 13.32 | 502.00 | |
10/28/2024 | 13.03 | 13.15 | 13.02 | 13.13 | 1.00 | |
10/25/2024 | 12.83 | 12.99 | 12.83 | 12.88 | 1.00 | |
10/24/2024 | 12.86 | 12.87 | 12.79 | 12.80 | 1.00 | |
10/23/2024 | 12.94 | 12.94 | 12.66 | 12.66 | 1.00 | |
10/22/2024 | 12.88 | 12.88 | 12.80 | 12.82 | 1.00 | |
10/21/2024 | 12.89 | 12.92 | 12.79 | 12.82 | 1.00 | |
10/18/2024 | 12.61 | 12.84 | 12.61 | 12.77 | 1.00 | |
10/17/2024 | 12.72 | 12.83 | 12.68 | 12.68 | 1.00 | |
10/16/2024 | 12.59 | 12.66 | 12.59 | 12.65 | 1.00 | |
10/15/2024 | 12.67 | 12.69 | 12.60 | 12.60 | 1.00 | |
10/14/2024 | 12.51 | 12.70 | 12.51 | 12.70 | 1.00 | |
10/11/2024 | 12.36 | 12.50 | 12.33 | 12.50 | 16.00 | |
10/10/2024 | 12.36 | 12.41 | 12.30 | 12.40 | 1.00 | |
10/09/2024 | 12.24 | 12.36 | 12.24 | 12.26 | 1,450 | |
10/08/2024 | 12.22 | 12.35 | 12.21 | 12.27 | 1.00 | |
10/07/2024 | 12.46 | 12.46 | 12.37 | 12.37 | 1.00 | |
10/04/2024 | 12.23 | 12.39 | 12.23 | 12.36 | 1.00 | |
10/03/2024 | 12.18 | 12.18 | 12.07 | 12.11 | 1.00 | |
10/02/2024 | 12.12 | 12.21 | 12.10 | 12.16 | 1.00 | |
10/01/2024 | 12.19 | 12.29 | 11.97 | 11.97 | 1,690 | |
09/30/2024 | 12.33 | 12.33 | 12.13 | 12.13 | 1.00 |
About HANetf ICAV Etf history
HANetf ICAV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANetf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANetf ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANetf ICAV stock prices may prove useful in developing a viable investing in HANetf ICAV
The HAN-GINS Innovative Technologies UCITS ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Solactive Innovative Technologies Index . HANETF H is traded on Frankfurt Stock Exchange in Germany.
HANetf ICAV Etf Technical Analysis
HANetf ICAV technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
HANetf ICAV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANetf ICAV's price direction in advance. Along with the technical and fundamental analysis of HANetf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANetf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1555 | |||
Jensen Alpha | 0.2905 | |||
Total Risk Alpha | 0.2526 | |||
Sortino Ratio | 0.1597 | |||
Treynor Ratio | 0.8858 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HANetf Etf
HANetf ICAV financial ratios help investors to determine whether HANetf Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HANetf with respect to the benefits of owning HANetf ICAV security.