CLEANTECH LITH (Germany) Price History

T2N Stock   0.25  0.04  19.05%   
If you're considering investing in CLEANTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CLEANTECH LITH stands at 0.25, as last reported on the 14th of December 2024, with the highest price reaching 0.25 and the lowest price hitting 0.21 during the day. CLEANTECH LITH LS secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. CLEANTECH LITH LS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CLEANTECH LITH's Risk Adjusted Performance of (0.03), standard deviation of 6.36, and Mean Deviation of 4.0 to double-check the risk estimate we provide.
  
CLEANTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsT2N

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average CLEANTECH LITH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLEANTECH LITH by adding CLEANTECH LITH to a well-diversified portfolio.

CLEANTECH LITH Stock Price History Chart

There are several ways to analyze CLEANTECH Stock price data. The simplest method is using a basic CLEANTECH candlestick price chart, which shows CLEANTECH LITH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.38
Lowest PriceOctober 31, 20240.19

CLEANTECH LITH December 14, 2024 Stock Price Synopsis

Various analyses of CLEANTECH LITH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLEANTECH Stock. It can be used to describe the percentage change in the price of CLEANTECH LITH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLEANTECH Stock.
CLEANTECH LITH Price Rate Of Daily Change 1.19 
CLEANTECH LITH Price Action Indicator 0.04 
CLEANTECH LITH Price Daily Balance Of Power 1.00 

CLEANTECH LITH December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLEANTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLEANTECH LITH intraday prices and daily technical indicators to check the level of noise trading in CLEANTECH Stock and then apply it to test your longer-term investment strategies against CLEANTECH.

CLEANTECH Stock Price History Data

The price series of CLEANTECH LITH for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.23 with a coefficient of variation of 23.95. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.22. The company completed stock split (2:1) on 13th of September 2024.
OpenHighLowCloseVolume
12/14/2024
 0.21  0.25  0.21  0.25 
12/12/2024 0.21  0.25  0.21  0.25  10,000 
12/11/2024 0.21  0.21  0.21  0.21  1.00 
12/10/2024 0.21  0.21  0.21  0.21  1.00 
12/09/2024 0.21  0.21  0.21  0.21  1.00 
12/06/2024 0.21  0.21  0.21  0.21  1.00 
12/05/2024 0.21  0.21  0.21  0.21  1.00 
12/04/2024 0.21  0.21  0.21  0.21  1.00 
12/03/2024 0.21  0.21  0.21  0.21  1.00 
12/02/2024 0.21  0.21  0.21  0.21  1.00 
11/29/2024 0.22  0.22  0.22  0.22  1.00 
11/28/2024 0.22  0.22  0.22  0.22  1.00 
11/27/2024 0.22  0.22  0.22  0.22  1.00 
11/26/2024 0.22  0.22  0.22  0.22  1.00 
11/25/2024 0.21  0.21  0.21  0.21  1.00 
11/22/2024 0.20  0.20  0.20  0.20  1.00 
11/21/2024 0.19  0.19  0.19  0.19  1.00 
11/20/2024 0.19  0.19  0.19  0.19  1.00 
11/19/2024 0.20  0.20  0.20  0.20  1.00 
11/18/2024 0.19  0.19  0.19  0.19  1.00 
11/15/2024 0.19  0.19  0.19  0.19  1.00 
11/14/2024 0.19  0.19  0.19  0.19  1.00 
11/13/2024 0.20  0.22  0.20  0.22  2,000 
11/12/2024 0.21  0.21  0.21  0.21  1.00 
11/11/2024 0.22  0.22  0.22  0.22  1.00 
11/08/2024 0.23  0.23  0.23  0.23  1.00 
11/07/2024 0.21  0.21  0.21  0.21  1.00 
11/06/2024 0.19  0.19  0.19  0.19  1.00 
11/05/2024 0.19  0.19  0.19  0.19  1.00 
11/04/2024 0.20  0.20  0.20  0.20  1.00 
11/01/2024 0.20  0.20  0.20  0.20  1.00 
10/31/2024 0.20  0.20  0.19  0.19  200,000 
10/30/2024 0.21  0.21  0.21  0.21  1.00 
10/29/2024 0.21  0.21  0.21  0.21  1.00 
10/28/2024 0.21  0.21  0.21  0.21  1.00 
10/25/2024 0.22  0.22  0.22  0.22  1.00 
10/24/2024 0.22  0.22  0.22  0.22  1.00 
10/23/2024 0.26  0.26  0.26  0.26  12,000 
10/22/2024 0.26  0.26  0.26  0.26  1.00 
10/21/2024 0.26  0.26  0.26  0.26  1.00 
10/18/2024 0.26  0.26  0.26  0.26  1.00 
10/17/2024 0.26  0.26  0.26  0.26  1.00 
10/16/2024 0.26  0.26  0.26  0.26  1.00 
10/15/2024 0.26  0.26  0.26  0.26  1.00 
10/14/2024 0.26  0.26  0.26  0.26  1.00 
10/11/2024 0.26  0.26  0.26  0.26  1.00 
10/10/2024 0.25  0.25  0.25  0.25  1.00 
10/09/2024 0.32  0.32  0.28  0.28  20,000 
10/08/2024 0.32  0.32  0.32  0.32  1.00 
10/07/2024 0.33  0.33  0.33  0.33  1.00 
10/04/2024 0.32  0.32  0.32  0.32  1.00 
10/03/2024 0.33  0.33  0.33  0.33  1.00 
10/02/2024 0.31  0.31  0.31  0.31  1.00 
10/01/2024 0.33  0.33  0.33  0.33  1.00 
09/30/2024 0.33  0.33  0.33  0.33  1.00 
09/27/2024 0.33  0.33  0.33  0.33  1.00 
09/26/2024 0.33  0.33  0.33  0.33  1.00 
09/25/2024 0.34  0.34  0.34  0.34  1.00 
09/24/2024 0.36  0.36  0.36  0.36  1.00 
09/23/2024 0.35  0.35  0.35  0.35  1.00 
09/20/2024 0.38  0.38  0.38  0.38  5,000 

About CLEANTECH LITH Stock history

CLEANTECH LITH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLEANTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLEANTECH LITH LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLEANTECH LITH stock prices may prove useful in developing a viable investing in CLEANTECH LITH

CLEANTECH LITH Stock Technical Analysis

CLEANTECH LITH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CLEANTECH LITH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CLEANTECH LITH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CLEANTECH LITH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLEANTECH LITH's price direction in advance. Along with the technical and fundamental analysis of CLEANTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLEANTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CLEANTECH Stock analysis

When running CLEANTECH LITH's price analysis, check to measure CLEANTECH LITH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLEANTECH LITH is operating at the current time. Most of CLEANTECH LITH's value examination focuses on studying past and present price action to predict the probability of CLEANTECH LITH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLEANTECH LITH's price. Additionally, you may evaluate how the addition of CLEANTECH LITH to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities