TIMES CHINA (Germany) Price History

T2H Stock  EUR 0.04  0  10.77%   
If you're considering investing in TIMES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIMES CHINA stands at 0.04, as last reported on the 23rd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. TIMES CHINA is out of control given 3 months investment horizon. TIMES CHINA HLDGS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.6% are justified by taking the suggested risk. Use TIMES CHINA HLDGS risk adjusted performance of 0.1593, and Coefficient Of Variation of 528.99 to evaluate company specific risk that cannot be diversified away.
  
TIMES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1905

Best PortfolioBest Equity
Good ReturnsT2H
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.9
  actual daily
96
96% of assets are less volatile

Expected Return

 3.6
  actual daily
71
71% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average TIMES CHINA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIMES CHINA by adding it to a well-diversified portfolio.

TIMES CHINA Stock Price History Chart

There are several ways to analyze TIMES Stock price data. The simplest method is using a basic TIMES candlestick price chart, which shows TIMES CHINA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.062
Lowest PriceOctober 1, 20240.025

TIMES CHINA December 23, 2024 Stock Price Synopsis

Various analyses of TIMES CHINA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIMES Stock. It can be used to describe the percentage change in the price of TIMES CHINA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIMES Stock.
TIMES CHINA Price Rate Of Daily Change 1.11 

TIMES CHINA December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TIMES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TIMES CHINA intraday prices and daily technical indicators to check the level of noise trading in TIMES Stock and then apply it to test your longer-term investment strategies against TIMES.

TIMES Stock Price History Data

The price series of TIMES CHINA for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 31.24. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
12/23/2024
 0.04  0.04  0.04  0.04 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  9,523 
10/31/2024 0.04  0.04  0.04  0.04  9,523 
10/30/2024 0.04  0.04  0.04  0.04  9,523 
10/29/2024 0.04  0.04  0.04  0.04  9,523 
10/28/2024 0.03  0.03  0.03  0.03  9,523 
10/25/2024 0.03  0.03  0.03  0.03  9,523 
10/24/2024 0.03  0.03  0.03  0.03  9,523 
10/23/2024 0.03  0.03  0.03  0.03  9,523 
10/22/2024 0.03  0.03  0.03  0.03  9,523 
10/21/2024 0.03  0.03  0.03  0.03  9,523 
10/18/2024 0.03  0.03  0.03  0.03  9,523 
10/17/2024 0.03  0.03  0.03  0.03  9,523 
10/16/2024 0.03  0.06  0.03  0.06  1.00 
10/15/2024 0.04  0.05  0.04  0.05  9,291 
10/14/2024 0.04  0.04  0.04  0.04  175.00 
10/11/2024 0.04  0.04  0.04  0.04  175.00 
10/10/2024 0.04  0.04  0.04  0.04  175.00 
10/09/2024 0.04  0.04  0.04  0.04  175.00 
10/08/2024 0.04  0.04  0.04  0.04  175.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  175.00 
10/03/2024 0.06  0.06  0.06  0.06  175.00 
10/02/2024 0.04  0.04  0.04  0.04  175.00 
10/01/2024 0.03  0.03  0.03  0.03  175.00 
09/30/2024 0.03  0.03  0.03  0.03  175.00 

About TIMES CHINA Stock history

TIMES CHINA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIMES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIMES CHINA HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIMES CHINA stock prices may prove useful in developing a viable investing in TIMES CHINA

TIMES CHINA Stock Technical Analysis

TIMES CHINA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TIMES CHINA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TIMES CHINA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

TIMES CHINA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TIMES CHINA's price direction in advance. Along with the technical and fundamental analysis of TIMES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIMES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TIMES Stock analysis

When running TIMES CHINA's price analysis, check to measure TIMES CHINA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIMES CHINA is operating at the current time. Most of TIMES CHINA's value examination focuses on studying past and present price action to predict the probability of TIMES CHINA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIMES CHINA's price. Additionally, you may evaluate how the addition of TIMES CHINA to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal