Tradegate (Germany) Price History
T2G Stock | EUR 87.50 0.00 0.00% |
If you're considering investing in Tradegate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tradegate stands at 87.50, as last reported on the 1st of March, with the highest price reaching 87.50 and the lowest price hitting 87.50 during the day. Tradegate AG Wertpap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0466, which indicates the firm had a -0.0466 % return per unit of risk over the last 3 months. Tradegate AG Wertpapierhandelsbank exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tradegate's Coefficient Of Variation of (2,251), risk adjusted performance of (0.04), and Variance of 0.1385 to confirm the risk estimate we provide.
Tradegate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tradegate |
Sharpe Ratio = -0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | T2G |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tradegate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradegate by adding Tradegate to a well-diversified portfolio.
Tradegate Stock Price History Chart
There are several ways to analyze Tradegate Stock price data. The simplest method is using a basic Tradegate candlestick price chart, which shows Tradegate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 88.5 |
Lowest Price | December 10, 2024 | 87.0 |
Tradegate March 1, 2025 Stock Price Synopsis
Various analyses of Tradegate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tradegate Stock. It can be used to describe the percentage change in the price of Tradegate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tradegate Stock.Tradegate Price Rate Of Daily Change | 1.00 |
Tradegate March 1, 2025 Stock Price Analysis
Tradegate Stock Price History Data
The price series of Tradegate for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.5 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 87.98. The median price for the last 90 days is 88.0. The company had dividends distributed to its stock-holders on 2022-06-10.Open | High | Low | Close | Volume | ||
02/28/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/27/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/26/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/25/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/24/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/21/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/20/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/19/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/18/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 35.00 | |
02/17/2025 | 86.50 | 87.50 | 86.50 | 87.50 | 35.00 | |
02/14/2025 | 86.50 | 87.50 | 86.50 | 87.50 | 35.00 | |
02/13/2025 | 86.50 | 87.50 | 86.50 | 87.50 | 35.00 | |
02/12/2025 | 86.50 | 87.50 | 86.50 | 87.50 | 35.00 | |
02/11/2025 | 86.50 | 87.50 | 86.50 | 87.50 | 35.00 | |
02/10/2025 | 86.50 | 87.50 | 86.50 | 87.50 | 35.00 | |
02/07/2025 | 86.50 | 87.50 | 86.50 | 87.50 | 35.00 | |
02/06/2025 | 86.50 | 87.50 | 86.50 | 87.50 | 35.00 | |
02/05/2025 | 86.50 | 88.00 | 86.50 | 87.50 | 21.00 | |
02/04/2025 | 86.50 | 88.00 | 86.50 | 88.00 | 21.00 | |
02/03/2025 | 86.50 | 88.00 | 86.50 | 88.00 | 21.00 | |
01/31/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 21.00 | |
01/30/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 21.00 | |
01/29/2025 | 87.00 | 88.50 | 87.00 | 87.50 | 10.00 | |
01/28/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/27/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/24/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/23/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/22/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/21/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/20/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/17/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/16/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/15/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
01/14/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 10.00 | |
01/13/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 10.00 | |
01/10/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 10.00 | |
01/09/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 10.00 | |
01/08/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 10.00 | |
01/07/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 10.00 | |
01/06/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 10.00 | |
01/03/2025 | 86.00 | 87.50 | 86.00 | 87.50 | 10.00 | |
01/02/2025 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
12/30/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
12/27/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
12/23/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 636.00 | |
12/20/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 636.00 | |
12/19/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 636.00 | |
12/18/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 636.00 | |
12/17/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 636.00 | |
12/16/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 636.00 | |
12/13/2024 | 87.00 | 87.50 | 87.00 | 87.50 | 10.00 | |
12/12/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 10.00 | |
12/11/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 10.00 | |
12/10/2024 | 85.00 | 87.00 | 85.00 | 87.00 | 10.00 | |
12/09/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
12/06/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
12/05/2024 | 87.00 | 88.50 | 87.00 | 88.50 | 10.00 | |
12/04/2024 | 85.00 | 88.50 | 85.00 | 88.50 | 10.00 | |
12/03/2024 | 85.00 | 88.50 | 85.00 | 88.50 | 10.00 | |
12/02/2024 | 85.00 | 88.50 | 85.00 | 88.50 | 10.00 | |
11/29/2024 | 84.50 | 88.50 | 84.50 | 88.50 | 10.00 |
About Tradegate Stock history
Tradegate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradegate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradegate AG Wertpap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradegate stock prices may prove useful in developing a viable investing in Tradegate
Tradegate AG Wertpapierhandelsbank provides various financial services in Germany. Tradegate AG Wertpapierhandelsbank is a subsidiary of Berliner Effektengesellschaft AG. TRADEGATE operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 100 people.
Tradegate Stock Technical Analysis
Tradegate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Tradegate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tradegate's price direction in advance. Along with the technical and fundamental analysis of Tradegate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradegate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.4772 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tradegate Stock analysis
When running Tradegate's price analysis, check to measure Tradegate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tradegate is operating at the current time. Most of Tradegate's value examination focuses on studying past and present price action to predict the probability of Tradegate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tradegate's price. Additionally, you may evaluate how the addition of Tradegate to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |