TRADEGATE (Germany) Price History
| T2G Stock | EUR 90.00 0.00 0.00% |
If you're considering investing in TRADEGATE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRADEGATE stands at 90.00, as last reported on the 26th of March, with the highest price reaching 90.00 and the lowest price hitting 90.00 during the day. At this point, TRADEGATE is very steady. TRADEGATE retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for TRADEGATE, which you can use to evaluate the volatility of the company. Please validate TRADEGATE's downside deviation of 1.3, and Risk Adjusted Performance of 0.0098 to confirm if the risk estimate we provide is consistent with the expected return of 0.0015%.
TRADEGATE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRADEGATE |
Sharpe Ratio = 0.0027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | T2G |
Estimated Market Risk
| 0.56 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRADEGATE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRADEGATE by adding TRADEGATE to a well-diversified portfolio.
TRADEGATE Stock Price History Chart
There are several ways to analyze TRADEGATE Stock price data. The simplest method is using a basic TRADEGATE candlestick price chart, which shows TRADEGATE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 90.5 |
| Lowest Price | March 13, 2025 | 88.5 |
TRADEGATE March 26, 2025 Stock Price Synopsis
Various analyses of TRADEGATE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRADEGATE Stock. It can be used to describe the percentage change in the price of TRADEGATE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRADEGATE Stock.| TRADEGATE Price Rate Of Daily Change | 1.00 |
TRADEGATE March 26, 2025 Stock Price Analysis
TRADEGATE Stock Price History Data
The price series of TRADEGATE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.0 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 89.64. The median price for the last 90 days is 89.5. The company had dividends distributed to its stock-holders on June 13, 2019.| Open | High | Low | Close | Volume | ||
03/26/2025 | 90.00 | 90.00 | 90.00 | 90.00 | ||
| 03/24/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 03/21/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 03/20/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 03/19/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 03/18/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 03/17/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 03/14/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 03/13/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 03/12/2025 | 89.00 | 90.50 | 89.00 | 90.50 | 1.00 | |
| 03/11/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 03/10/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 03/07/2025 | 89.50 | 90.50 | 89.50 | 90.50 | 1.00 | |
| 03/06/2025 | 89.00 | 90.00 | 89.00 | 90.00 | 1.00 | |
| 03/05/2025 | 89.00 | 89.50 | 89.00 | 89.50 | 1.00 | |
| 03/04/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 03/03/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/28/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/27/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/26/2025 | 89.50 | 89.50 | 89.00 | 89.00 | 1.00 | |
| 02/25/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 02/24/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 02/21/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 02/20/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 02/19/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 02/18/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 02/17/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/14/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/13/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 02/12/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 02/11/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 02/10/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/07/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/06/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/05/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 02/04/2025 | 90.00 | 90.00 | 89.50 | 89.50 | 1.00 | |
| 02/03/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/31/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/30/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/29/2025 | 90.00 | 90.00 | 89.50 | 89.50 | 1.00 | |
| 01/28/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/27/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/24/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/23/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/22/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/21/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/20/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/17/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/16/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/15/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/14/2025 | 89.50 | 90.00 | 89.50 | 90.00 | 1.00 | |
| 01/13/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/10/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/09/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/08/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/07/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/06/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/03/2025 | 90.00 | 90.00 | 89.50 | 89.50 | 1.00 | |
| 01/02/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 12/30/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 12/27/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 |
About TRADEGATE Stock history
TRADEGATE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRADEGATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRADEGATE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRADEGATE stock prices may prove useful in developing a viable investing in TRADEGATE
TRADEGATE Stock Technical Analysis
TRADEGATE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
TRADEGATE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRADEGATE's price direction in advance. Along with the technical and fundamental analysis of TRADEGATE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRADEGATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0098 | |||
| Jensen Alpha | 3.0E-4 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 8.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TRADEGATE Stock analysis
When running TRADEGATE's price analysis, check to measure TRADEGATE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRADEGATE is operating at the current time. Most of TRADEGATE's value examination focuses on studying past and present price action to predict the probability of TRADEGATE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRADEGATE's price. Additionally, you may evaluate how the addition of TRADEGATE to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |