Teladoc Health (Brazil) Price History
T2DH34 Stock | BRL 1.56 0.06 3.70% |
If you're considering investing in Teladoc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teladoc Health stands at 1.56, as last reported on the 29th of March, with the highest price reaching 1.63 and the lowest price hitting 1.54 during the day. At this point, Teladoc Health is abnormally volatile. Teladoc Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0131, which indicates the firm had a 0.0131 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teladoc Health, which you can use to evaluate the volatility of the company. Please validate Teladoc Health's Coefficient Of Variation of 6167.7, semi deviation of 7.12, and Risk Adjusted Performance of 0.023 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Teladoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Teladoc |
Sharpe Ratio = 0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | T2DH34 |
Negative Returns |
Estimated Market Risk
9.86 actual daily | 88 88% of assets are less volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Teladoc Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teladoc Health by adding it to a well-diversified portfolio.
Teladoc Health Stock Price History Chart
There are several ways to analyze Teladoc Stock price data. The simplest method is using a basic Teladoc candlestick price chart, which shows Teladoc Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 3.12 |
Lowest Price | March 20, 2025 | 1.54 |
Teladoc Health March 29, 2025 Stock Price Synopsis
Various analyses of Teladoc Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teladoc Stock. It can be used to describe the percentage change in the price of Teladoc Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teladoc Stock.Teladoc Health Accumulation Distribution | 712.33 | |
Teladoc Health Price Daily Balance Of Power | (0.67) | |
Teladoc Health Price Rate Of Daily Change | 0.96 | |
Teladoc Health Price Action Indicator | (0.05) |
Teladoc Health March 29, 2025 Stock Price Analysis
Teladoc Stock Price History Data
The price series of Teladoc Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.58 with a coefficient of variation of 16.75. The price distribution for the period has arithmetic mean of 2.0. The median price for the last 90 days is 1.93.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.63 | 1.63 | 1.54 | 1.56 | 12,901 | |
03/27/2025 | 1.64 | 1.66 | 1.61 | 1.62 | 4,725 | |
03/26/2025 | 1.67 | 1.67 | 1.62 | 1.63 | 4,179 | |
03/25/2025 | 1.72 | 1.72 | 1.62 | 1.65 | 109,840 | |
03/24/2025 | 2.32 | 2.32 | 1.63 | 1.70 | 78,306 | |
03/21/2025 | 1.55 | 2.38 | 1.53 | 2.38 | 1,923 | |
03/20/2025 | 1.63 | 1.63 | 1.54 | 1.54 | 122.00 | |
03/19/2025 | 1.61 | 1.62 | 1.55 | 1.56 | 492.00 | |
03/18/2025 | 1.70 | 1.70 | 1.59 | 1.61 | 1,578 | |
03/17/2025 | 1.67 | 1.68 | 1.63 | 1.68 | 359.00 | |
03/14/2025 | 1.68 | 1.68 | 1.61 | 1.65 | 7,042 | |
03/13/2025 | 1.74 | 1.74 | 1.66 | 1.66 | 390.00 | |
03/12/2025 | 1.69 | 1.77 | 1.69 | 1.72 | 1,038 | |
03/11/2025 | 1.70 | 1.75 | 1.70 | 1.73 | 346.00 | |
03/10/2025 | 1.79 | 1.79 | 1.68 | 1.74 | 12,005 | |
03/07/2025 | 1.79 | 1.81 | 1.73 | 1.81 | 372.00 | |
03/06/2025 | 1.70 | 1.81 | 1.70 | 1.77 | 5,923 | |
03/05/2025 | 1.86 | 1.86 | 1.72 | 1.74 | 695.00 | |
02/28/2025 | 1.85 | 1.86 | 1.78 | 1.86 | 416.00 | |
02/27/2025 | 1.98 | 1.98 | 1.75 | 1.83 | 14,159 | |
02/26/2025 | 2.14 | 2.14 | 2.07 | 2.07 | 518.00 | |
02/25/2025 | 2.15 | 2.18 | 2.14 | 2.15 | 2,628 | |
02/24/2025 | 2.21 | 2.25 | 2.17 | 2.21 | 21,033 | |
02/21/2025 | 2.43 | 2.43 | 2.18 | 2.18 | 4,735 | |
02/20/2025 | 2.68 | 2.68 | 2.30 | 2.40 | 50,647 | |
02/19/2025 | 2.51 | 2.65 | 2.35 | 2.65 | 23,271 | |
02/18/2025 | 3.14 | 3.14 | 2.41 | 2.49 | 186,094 | |
02/17/2025 | 2.74 | 3.12 | 2.74 | 3.12 | 7,031 | |
02/14/2025 | 2.74 | 2.93 | 2.66 | 2.83 | 156,689 | |
02/13/2025 | 2.43 | 2.60 | 2.43 | 2.59 | 4,745 | |
02/12/2025 | 2.47 | 2.47 | 2.39 | 2.40 | 2,786 | |
02/11/2025 | 2.80 | 2.80 | 2.47 | 2.47 | 136,294 | |
02/10/2025 | 2.69 | 2.86 | 2.57 | 2.82 | 94,084 | |
02/07/2025 | 2.29 | 2.70 | 2.29 | 2.70 | 52,521 | |
02/06/2025 | 2.09 | 2.35 | 2.09 | 2.29 | 72,656 | |
02/05/2025 | 1.97 | 2.21 | 1.97 | 2.14 | 5,147 | |
02/04/2025 | 1.86 | 2.00 | 1.86 | 1.94 | 941.00 | |
02/03/2025 | 1.93 | 1.96 | 1.90 | 1.90 | 250.00 | |
01/31/2025 | 1.99 | 2.02 | 1.99 | 1.99 | 59.00 | |
01/30/2025 | 2.05 | 2.05 | 2.01 | 2.04 | 9,217 | |
01/29/2025 | 2.09 | 2.15 | 2.07 | 2.15 | 156.00 | |
01/28/2025 | 1.96 | 2.06 | 1.96 | 2.06 | 6,160 | |
01/27/2025 | 2.03 | 2.03 | 2.00 | 2.00 | 1,215 | |
01/24/2025 | 1.96 | 2.03 | 1.96 | 2.01 | 517.00 | |
01/23/2025 | 1.92 | 2.00 | 1.92 | 2.00 | 3,289 | |
01/22/2025 | 1.92 | 2.00 | 1.92 | 1.95 | 47,836 | |
01/21/2025 | 1.87 | 1.90 | 1.87 | 1.90 | 5,869 | |
01/20/2025 | 1.84 | 1.84 | 1.80 | 1.80 | 31.00 | |
01/17/2025 | 1.86 | 1.86 | 1.82 | 1.82 | 42.00 | |
01/16/2025 | 1.86 | 1.86 | 1.82 | 1.84 | 92.00 | |
01/15/2025 | 1.92 | 1.93 | 1.84 | 1.86 | 421.00 | |
01/14/2025 | 1.96 | 2.08 | 1.89 | 1.89 | 56.00 | |
01/13/2025 | 1.96 | 2.00 | 1.92 | 1.93 | 336.00 | |
01/10/2025 | 1.90 | 2.01 | 1.90 | 2.00 | 128.00 | |
01/09/2025 | 2.10 | 2.10 | 1.94 | 1.94 | 438.00 | |
01/08/2025 | 1.91 | 2.01 | 1.91 | 2.00 | 41.00 | |
01/07/2025 | 1.98 | 2.04 | 1.90 | 1.90 | 216.00 | |
01/06/2025 | 1.93 | 2.00 | 1.88 | 1.92 | 209.00 | |
01/03/2025 | 1.97 | 1.99 | 1.81 | 1.93 | 5,109 | |
01/02/2025 | 1.85 | 1.98 | 1.85 | 1.95 | 428.00 | |
12/30/2024 | 1.96 | 1.96 | 1.85 | 1.88 | 475.00 |
About Teladoc Health Stock history
Teladoc Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teladoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teladoc Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teladoc Health stock prices may prove useful in developing a viable investing in Teladoc Health
Teladoc Health, Inc. provides virtual healthcare services on a business-to-business basis in the United States and internationally. Teladoc Health, Inc. was Incorporated in 2002 and is headquartered in Purchase, New York. TELADOCHEALTDRN operates under Health Information Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3652 people.
Teladoc Health Stock Technical Analysis
Teladoc Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Teladoc Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teladoc Health's price direction in advance. Along with the technical and fundamental analysis of Teladoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teladoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.023 | |||
Jensen Alpha | 0.1344 | |||
Total Risk Alpha | 0.7394 | |||
Sortino Ratio | 0.0273 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Teladoc Stock analysis
When running Teladoc Health's price analysis, check to measure Teladoc Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teladoc Health is operating at the current time. Most of Teladoc Health's value examination focuses on studying past and present price action to predict the probability of Teladoc Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teladoc Health's price. Additionally, you may evaluate how the addition of Teladoc Health to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |