Teladoc Health (Brazil) Price History

T2DH34 Stock  BRL 1.56  0.06  3.70%   
If you're considering investing in Teladoc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teladoc Health stands at 1.56, as last reported on the 29th of March, with the highest price reaching 1.63 and the lowest price hitting 1.54 during the day. At this point, Teladoc Health is abnormally volatile. Teladoc Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0131, which indicates the firm had a 0.0131 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teladoc Health, which you can use to evaluate the volatility of the company. Please validate Teladoc Health's Coefficient Of Variation of 6167.7, semi deviation of 7.12, and Risk Adjusted Performance of 0.023 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Teladoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskT2DH34
Negative Returns

Estimated Market Risk

 9.86
  actual daily
88
88% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Teladoc Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teladoc Health by adding it to a well-diversified portfolio.

Teladoc Health Stock Price History Chart

There are several ways to analyze Teladoc Stock price data. The simplest method is using a basic Teladoc candlestick price chart, which shows Teladoc Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20253.12
Lowest PriceMarch 20, 20251.54

Teladoc Health March 29, 2025 Stock Price Synopsis

Various analyses of Teladoc Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teladoc Stock. It can be used to describe the percentage change in the price of Teladoc Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teladoc Stock.
Teladoc Health Accumulation Distribution 712.33 
Teladoc Health Price Daily Balance Of Power(0.67)
Teladoc Health Price Rate Of Daily Change 0.96 
Teladoc Health Price Action Indicator(0.05)

Teladoc Health March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teladoc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teladoc Health intraday prices and daily technical indicators to check the level of noise trading in Teladoc Stock and then apply it to test your longer-term investment strategies against Teladoc.

Teladoc Stock Price History Data

The price series of Teladoc Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.58 with a coefficient of variation of 16.75. The price distribution for the period has arithmetic mean of 2.0. The median price for the last 90 days is 1.93.
OpenHighLowCloseVolume
03/28/2025 1.63  1.63  1.54  1.56  12,901 
03/27/2025 1.64  1.66  1.61  1.62  4,725 
03/26/2025 1.67  1.67  1.62  1.63  4,179 
03/25/2025 1.72  1.72  1.62  1.65  109,840 
03/24/2025 2.32  2.32  1.63  1.70  78,306 
03/21/2025 1.55  2.38  1.53  2.38  1,923 
03/20/2025 1.63  1.63  1.54  1.54  122.00 
03/19/2025 1.61  1.62  1.55  1.56  492.00 
03/18/2025 1.70  1.70  1.59  1.61  1,578 
03/17/2025 1.67  1.68  1.63  1.68  359.00 
03/14/2025 1.68  1.68  1.61  1.65  7,042 
03/13/2025 1.74  1.74  1.66  1.66  390.00 
03/12/2025 1.69  1.77  1.69  1.72  1,038 
03/11/2025 1.70  1.75  1.70  1.73  346.00 
03/10/2025 1.79  1.79  1.68  1.74  12,005 
03/07/2025 1.79  1.81  1.73  1.81  372.00 
03/06/2025 1.70  1.81  1.70  1.77  5,923 
03/05/2025 1.86  1.86  1.72  1.74  695.00 
02/28/2025 1.85  1.86  1.78  1.86  416.00 
02/27/2025 1.98  1.98  1.75  1.83  14,159 
02/26/2025 2.14  2.14  2.07  2.07  518.00 
02/25/2025 2.15  2.18  2.14  2.15  2,628 
02/24/2025 2.21  2.25  2.17  2.21  21,033 
02/21/2025 2.43  2.43  2.18  2.18  4,735 
02/20/2025 2.68  2.68  2.30  2.40  50,647 
02/19/2025 2.51  2.65  2.35  2.65  23,271 
02/18/2025 3.14  3.14  2.41  2.49  186,094 
02/17/2025 2.74  3.12  2.74  3.12  7,031 
02/14/2025 2.74  2.93  2.66  2.83  156,689 
02/13/2025 2.43  2.60  2.43  2.59  4,745 
02/12/2025 2.47  2.47  2.39  2.40  2,786 
02/11/2025 2.80  2.80  2.47  2.47  136,294 
02/10/2025 2.69  2.86  2.57  2.82  94,084 
02/07/2025 2.29  2.70  2.29  2.70  52,521 
02/06/2025 2.09  2.35  2.09  2.29  72,656 
02/05/2025 1.97  2.21  1.97  2.14  5,147 
02/04/2025 1.86  2.00  1.86  1.94  941.00 
02/03/2025 1.93  1.96  1.90  1.90  250.00 
01/31/2025 1.99  2.02  1.99  1.99  59.00 
01/30/2025 2.05  2.05  2.01  2.04  9,217 
01/29/2025 2.09  2.15  2.07  2.15  156.00 
01/28/2025 1.96  2.06  1.96  2.06  6,160 
01/27/2025 2.03  2.03  2.00  2.00  1,215 
01/24/2025 1.96  2.03  1.96  2.01  517.00 
01/23/2025 1.92  2.00  1.92  2.00  3,289 
01/22/2025 1.92  2.00  1.92  1.95  47,836 
01/21/2025 1.87  1.90  1.87  1.90  5,869 
01/20/2025 1.84  1.84  1.80  1.80  31.00 
01/17/2025 1.86  1.86  1.82  1.82  42.00 
01/16/2025 1.86  1.86  1.82  1.84  92.00 
01/15/2025 1.92  1.93  1.84  1.86  421.00 
01/14/2025 1.96  2.08  1.89  1.89  56.00 
01/13/2025 1.96  2.00  1.92  1.93  336.00 
01/10/2025 1.90  2.01  1.90  2.00  128.00 
01/09/2025 2.10  2.10  1.94  1.94  438.00 
01/08/2025 1.91  2.01  1.91  2.00  41.00 
01/07/2025 1.98  2.04  1.90  1.90  216.00 
01/06/2025 1.93  2.00  1.88  1.92  209.00 
01/03/2025 1.97  1.99  1.81  1.93  5,109 
01/02/2025 1.85  1.98  1.85  1.95  428.00 
12/30/2024 1.96  1.96  1.85  1.88  475.00 

About Teladoc Health Stock history

Teladoc Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teladoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teladoc Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teladoc Health stock prices may prove useful in developing a viable investing in Teladoc Health
Teladoc Health, Inc. provides virtual healthcare services on a business-to-business basis in the United States and internationally. Teladoc Health, Inc. was Incorporated in 2002 and is headquartered in Purchase, New York. TELADOCHEALTDRN operates under Health Information Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3652 people.

Teladoc Health Stock Technical Analysis

Teladoc Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teladoc Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teladoc Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Teladoc Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teladoc Health's price direction in advance. Along with the technical and fundamental analysis of Teladoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teladoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teladoc Stock analysis

When running Teladoc Health's price analysis, check to measure Teladoc Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teladoc Health is operating at the current time. Most of Teladoc Health's value examination focuses on studying past and present price action to predict the probability of Teladoc Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teladoc Health's price. Additionally, you may evaluate how the addition of Teladoc Health to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets