T1SC34 (Brazil) Price History
T1SC34 Stock | BRL 18.88 0.46 2.50% |
If you're considering investing in T1SC34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of T1SC34 stands at 18.88, as last reported on the 26th of December, with the highest price reaching 18.90 and the lowest price hitting 18.52 during the day. At this point, T1SC34 is not too volatile. T1SC34 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0631, which indicates the company had a 0.0631% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for T1SC34, which you can use to evaluate the volatility of the entity. Please validate T1SC34's Risk Adjusted Performance of 0.09, market risk adjusted performance of (3.70), and Downside Deviation of 3.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
T1SC34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
T1SC34 |
Sharpe Ratio = 0.0631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | T1SC34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average T1SC34 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T1SC34 by adding it to a well-diversified portfolio.
T1SC34 Stock Price History Chart
There are several ways to analyze T1SC34 Stock price data. The simplest method is using a basic T1SC34 candlestick price chart, which shows T1SC34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 18.88 |
Lowest Price | October 31, 2024 | 16.8 |
T1SC34 December 26, 2024 Stock Price Synopsis
Various analyses of T1SC34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell T1SC34 Stock. It can be used to describe the percentage change in the price of T1SC34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of T1SC34 Stock.T1SC34 Price Daily Balance Of Power | 1.21 | |
T1SC34 Accumulation Distribution | 25.01 | |
T1SC34 Price Action Indicator | 0.40 | |
T1SC34 Price Rate Of Daily Change | 1.02 | |
T1SC34 Market Facilitation Index | 0.0003 |
T1SC34 December 26, 2024 Stock Price Analysis
T1SC34 Stock Price History Data
The price series of T1SC34 for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 3.24 with a coefficient of variation of 5.0. The price distribution for the period has arithmetic mean of 17.99. The median price for the last 90 days is 18.4. The company completed stock split (1:5) on 26th of September 2024. T1SC34 had dividends distributed to its stock-holders on 2021-08-20.Open | High | Low | Close | Volume | ||
12/26/2024 | 18.52 | 18.90 | 18.52 | 18.88 | 1,244 | |
12/26/2024 | 18.39 | 18.42 | 18.36 | 18.42 | ||
12/23/2024 | 18.39 | 18.42 | 18.36 | 18.42 | 204.00 | |
12/20/2024 | 18.07 | 18.40 | 18.04 | 18.04 | 19.00 | |
12/19/2024 | 18.50 | 18.50 | 17.96 | 18.07 | 745.00 | |
12/18/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
12/17/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 55.00 | |
12/16/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/13/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/12/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/11/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/10/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/09/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/06/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/05/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/04/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/03/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/02/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 120.00 | |
11/29/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/28/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/27/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/26/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/25/2024 | 18.45 | 18.52 | 18.32 | 18.32 | 175.00 | |
11/22/2024 | 17.86 | 17.86 | 16.85 | 16.85 | 3,415 | |
11/21/2024 | 17.63 | 17.63 | 17.30 | 17.43 | 3,000 | |
11/19/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
11/18/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
11/14/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
11/13/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
11/12/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
11/11/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 15.00 | |
11/08/2024 | 18.41 | 18.41 | 18.03 | 18.06 | 825.00 | |
11/07/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | |
11/06/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 50.00 | |
11/05/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
11/04/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 10.00 | |
11/01/2024 | 17.18 | 17.18 | 17.12 | 17.12 | 90.00 | |
10/31/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 5.00 | |
10/30/2024 | 17.19 | 17.19 | 16.89 | 16.89 | 25.00 | |
10/29/2024 | 16.90 | 17.15 | 16.90 | 17.15 | 65.00 | |
10/28/2024 | 16.91 | 16.94 | 16.74 | 16.83 | 610.00 | |
10/25/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 25.00 | |
10/24/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/23/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/22/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/21/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/18/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/17/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 250.00 | |
10/16/2024 | 18.82 | 18.82 | 18.75 | 18.78 | 565.00 | |
10/15/2024 | 18.98 | 18.99 | 18.69 | 18.71 | 860.00 | |
10/14/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 25.00 | |
10/11/2024 | 18.32 | 18.80 | 18.32 | 18.80 | 65.00 | |
10/10/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 25.00 | |
10/09/2024 | 18.66 | 18.66 | 18.34 | 18.41 | 3,775 | |
10/08/2024 | 18.37 | 18.46 | 18.37 | 18.45 | 1,195 | |
10/07/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
10/04/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
10/03/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
10/02/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
10/01/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
09/30/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 |
About T1SC34 Stock history
T1SC34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for T1SC34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T1SC34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T1SC34 stock prices may prove useful in developing a viable investing in T1SC34
Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company was founded in 1938 and is based in Brentwood, Tennessee. TRACTOR SUPPDRN operates under Specialty Retail classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 45000 people.
T1SC34 Stock Technical Analysis
T1SC34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
T1SC34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T1SC34's price direction in advance. Along with the technical and fundamental analysis of T1SC34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of T1SC34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | 0.259 | |||
Total Risk Alpha | 0.1452 | |||
Sortino Ratio | 0.0659 | |||
Treynor Ratio | (3.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for T1SC34 Stock analysis
When running T1SC34's price analysis, check to measure T1SC34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T1SC34 is operating at the current time. Most of T1SC34's value examination focuses on studying past and present price action to predict the probability of T1SC34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T1SC34's price. Additionally, you may evaluate how the addition of T1SC34 to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |