TRADEDOUBLER (Germany) Price History

T1D Stock   0.51  0.01  2.00%   
If you're considering investing in TRADEDOUBLER Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRADEDOUBLER stands at 0.51, as last reported on the 29th of March, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day. TRADEDOUBLER is out of control given 3 months investment horizon. TRADEDOUBLER AB SK retains Efficiency (Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use TRADEDOUBLER AB SK risk adjusted performance of 0.1756, and Downside Deviation of 4.19 to evaluate company specific risk that cannot be diversified away.
  
TRADEDOUBLER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsT1D
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.39
  actual daily
48
52% of assets are more volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average TRADEDOUBLER is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRADEDOUBLER by adding it to a well-diversified portfolio.

TRADEDOUBLER Stock Price History Chart

There are several ways to analyze TRADEDOUBLER Stock price data. The simplest method is using a basic TRADEDOUBLER candlestick price chart, which shows TRADEDOUBLER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20250.52
Lowest PriceJanuary 24, 20250.26

TRADEDOUBLER March 29, 2025 Stock Price Synopsis

Various analyses of TRADEDOUBLER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRADEDOUBLER Stock. It can be used to describe the percentage change in the price of TRADEDOUBLER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRADEDOUBLER Stock.
TRADEDOUBLER Price Daily Balance Of Power 1.00 
TRADEDOUBLER Price Action Indicator 0.01 
TRADEDOUBLER Price Rate Of Daily Change 1.02 

TRADEDOUBLER March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRADEDOUBLER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRADEDOUBLER intraday prices and daily technical indicators to check the level of noise trading in TRADEDOUBLER Stock and then apply it to test your longer-term investment strategies against TRADEDOUBLER.

TRADEDOUBLER Stock Price History Data

The price series of TRADEDOUBLER for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.26 with a coefficient of variation of 24.88. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
03/29/2025
 0.50  0.51  0.50  0.51 
03/27/2025 0.50  0.51  0.50  0.51  22,700 
03/26/2025 0.50  0.50  0.50  0.50  22,700 
03/25/2025 0.50  0.50  0.50  0.50  22,700 
03/24/2025 0.47  0.49  0.47  0.49  22,700 
03/21/2025 0.48  0.48  0.48  0.48  22,700 
03/20/2025 0.46  0.48  0.46  0.48  22,700 
03/19/2025 0.45  0.46  0.45  0.46  22,700 
03/18/2025 0.48  0.48  0.48  0.48  22,700 
03/17/2025 0.47  0.49  0.47  0.49  22,700 
03/14/2025 0.46  0.46  0.46  0.46  22,700 
03/13/2025 0.46  0.46  0.46  0.46  22,700 
03/12/2025 0.49  0.53  0.48  0.48  22,700 
03/11/2025 0.49  0.49  0.47  0.47  5,800 
03/10/2025 0.49  0.49  0.48  0.48  5,800 
03/07/2025 0.46  0.52  0.46  0.52  5,800 
03/06/2025 0.46  0.46  0.46  0.46  1.00 
03/05/2025 0.46  0.46  0.46  0.46  1.00 
03/04/2025 0.46  0.48  0.46  0.48  1.00 
03/03/2025 0.47  0.47  0.47  0.47  1.00 
02/28/2025 0.43  0.43  0.43  0.43  1.00 
02/27/2025 0.45  0.45  0.45  0.45  1.00 
02/26/2025 0.44  0.44  0.44  0.44  1.00 
02/25/2025 0.43  0.43  0.43  0.43  1.00 
02/24/2025 0.43  0.43  0.43  0.43  1.00 
02/21/2025 0.41  0.41  0.41  0.41  1.00 
02/20/2025 0.40  0.40  0.40  0.40  1.00 
02/19/2025 0.40  0.40  0.40  0.40  1.00 
02/18/2025 0.41  0.41  0.41  0.41  1.00 
02/17/2025 0.42  0.42  0.42  0.42  1.00 
02/14/2025 0.42  0.42  0.42  0.42  1.00 
02/13/2025 0.38  0.38  0.38  0.38  1.00 
02/12/2025 0.29  0.29  0.29  0.29  1.00 
02/11/2025 0.30  0.30  0.30  0.30  1.00 
02/10/2025 0.28  0.28  0.28  0.28  1.00 
02/07/2025 0.29  0.29  0.29  0.29  1.00 
02/06/2025 0.29  0.29  0.29  0.29  1.00 
02/05/2025 0.27  0.28  0.27  0.28  1.00 
02/04/2025 0.27  0.28  0.27  0.28  1.00 
02/03/2025 0.27  0.27  0.27  0.27  1.00 
01/31/2025 0.27  0.27  0.27  0.27  1.00 
01/30/2025 0.28  0.28  0.28  0.28  1.00 
01/29/2025 0.28  0.28  0.28  0.28  1.00 
01/28/2025 0.28  0.28  0.28  0.28  1.00 
01/27/2025 0.27  0.27  0.27  0.27  1.00 
01/24/2025 0.26  0.26  0.26  0.26  1.00 
01/23/2025 0.28  0.28  0.28  0.28  1.00 
01/22/2025 0.28  0.28  0.28  0.28  1.00 
01/21/2025 0.27  0.29  0.27  0.29  1.00 
01/20/2025 0.29  0.29  0.29  0.29  1.00 
01/17/2025 0.29  0.29  0.29  0.29  1.00 
01/16/2025 0.29  0.29  0.29  0.29  1.00 
01/15/2025 0.29  0.29  0.29  0.29  1.00 
01/14/2025 0.29  0.29  0.29  0.29  1.00 
01/13/2025 0.29  0.29  0.29  0.29  1.00 
01/10/2025 0.28  0.28  0.28  0.28  1.00 
01/09/2025 0.29  0.29  0.29  0.29  1.00 
01/08/2025 0.30  0.30  0.30  0.30  1.00 
01/07/2025 0.29  0.29  0.29  0.29  1.00 
01/06/2025 0.29  0.29  0.29  0.29  1.00 
01/03/2025 0.29  0.29  0.29  0.29  1.00 

About TRADEDOUBLER Stock history

TRADEDOUBLER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRADEDOUBLER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRADEDOUBLER AB SK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRADEDOUBLER stock prices may prove useful in developing a viable investing in TRADEDOUBLER

TRADEDOUBLER Stock Technical Analysis

TRADEDOUBLER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TRADEDOUBLER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRADEDOUBLER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

TRADEDOUBLER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRADEDOUBLER's price direction in advance. Along with the technical and fundamental analysis of TRADEDOUBLER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRADEDOUBLER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TRADEDOUBLER Stock analysis

When running TRADEDOUBLER's price analysis, check to measure TRADEDOUBLER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRADEDOUBLER is operating at the current time. Most of TRADEDOUBLER's value examination focuses on studying past and present price action to predict the probability of TRADEDOUBLER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRADEDOUBLER's price. Additionally, you may evaluate how the addition of TRADEDOUBLER to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities