Bio Techne (Brazil) Price History
T1CH34 Stock | 11.63 0.06 0.51% |
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bio Techne stands at 11.63, as last reported on the 27th of March, with the highest price reaching 11.63 and the lowest price hitting 11.63 during the day. Bio Techne secures Sharpe Ratio (or Efficiency) of -0.31, which signifies that the company had a -0.31 % return per unit of risk over the last 3 months. Bio Techne exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bio Techne's Mean Deviation of 0.7668, risk adjusted performance of (0.24), and Standard Deviation of 1.35 to double-check the risk estimate we provide.
Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bio |
Sharpe Ratio = -0.3052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | T1CH34 |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bio Techne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Techne by adding Bio Techne to a well-diversified portfolio.
Bio Techne Stock Price History Chart
There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Techne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 15.44 |
Lowest Price | March 12, 2025 | 11.62 |
Bio Techne March 27, 2025 Stock Price Synopsis
Various analyses of Bio Techne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Techne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.Bio Techne Price Action Indicator | (0.03) | |
Bio Techne Price Rate Of Daily Change | 0.99 |
Bio Techne March 27, 2025 Stock Price Analysis
Bio Stock Price History Data
The price series of Bio Techne for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.82 with a coefficient of variation of 9.94. The price distribution for the period has arithmetic mean of 13.75. The median price for the last 90 days is 14.0. The company completed stock split (1:4) on 28th of November 2022. Bio Techne had dividends distributed to its stock-holders on 2023-02-10.Open | High | Low | Close | Volume | ||
03/27/2025 | 11.63 | 11.63 | 11.63 | 11.63 | ||
03/25/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
03/24/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
03/21/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
03/20/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/19/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/18/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/17/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/14/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 10.00 | |
03/13/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
03/12/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 10.00 | |
03/11/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
03/10/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
03/07/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
03/06/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 9.00 | |
03/05/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/28/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/27/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/26/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/25/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/24/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/21/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/20/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/19/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 2.00 | |
02/18/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/17/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/14/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
02/12/2025 | 13.05 | 13.15 | 12.87 | 13.01 | 36.00 | |
02/11/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 5.00 | |
02/10/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
02/07/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
02/06/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
02/05/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
02/04/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
02/03/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
01/31/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
01/30/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
01/29/2025 | 14.49 | 14.49 | 13.99 | 13.99 | 2.00 | |
01/28/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/27/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/24/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/23/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/22/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/21/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/20/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/17/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/16/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/15/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/14/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/13/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/10/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 10.00 | |
01/09/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/08/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/07/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/06/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/03/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
01/02/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
12/30/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
12/27/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 3.00 | |
12/26/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
12/23/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 |
About Bio Techne Stock history
Bio Techne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Techne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Techne stock prices may prove useful in developing a viable investing in Bio Techne
Bio Techne Stock Technical Analysis
Bio Techne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Bio Techne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bio Techne's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (1.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bio Stock analysis
When running Bio Techne's price analysis, check to measure Bio Techne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Techne is operating at the current time. Most of Bio Techne's value examination focuses on studying past and present price action to predict the probability of Bio Techne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Techne's price. Additionally, you may evaluate how the addition of Bio Techne to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies |