Atlassian Plc (Brazil) Price History

T1AM34 Stock  BRL 74.07  0.03  0.04%   
If you're considering investing in Atlassian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlassian Plc stands at 74.07, as last reported on the 11th of January 2025, with the highest price reaching 74.07 and the lowest price hitting 74.07 during the day. Atlassian Plc appears to be very steady, given 3 months investment horizon. Atlassian Plc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By analyzing Atlassian Plc's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Atlassian Plc's Risk Adjusted Performance of 0.2089, mean deviation of 1.91, and Downside Deviation of 3.1 to double-check if our risk estimates are consistent with your expectations.
  
Atlassian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsT1AM34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Atlassian Plc is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlassian Plc by adding it to a well-diversified portfolio.

Atlassian Plc Stock Price History Chart

There are several ways to analyze Atlassian Stock price data. The simplest method is using a basic Atlassian candlestick price chart, which shows Atlassian Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202485.91
Lowest PriceOctober 10, 202450.42

Atlassian Plc January 11, 2025 Stock Price Synopsis

Various analyses of Atlassian Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlassian Stock. It can be used to describe the percentage change in the price of Atlassian Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlassian Stock.
Atlassian Plc Price Rate Of Daily Change 1.00 
Atlassian Plc Price Action Indicator(0.02)

Atlassian Plc January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlassian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlassian Plc intraday prices and daily technical indicators to check the level of noise trading in Atlassian Stock and then apply it to test your longer-term investment strategies against Atlassian.

Atlassian Stock Price History Data

The price series of Atlassian Plc for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 42.07 with a coefficient of variation of 18.49. The price distribution for the period has arithmetic mean of 68.06. The median price for the last 90 days is 73.64.
OpenHighLowCloseVolume
01/10/2025 74.07  74.07  74.07  74.07  13.00 
01/09/2025 74.10  74.10  74.10  74.10  1.00 
01/08/2025 74.10  74.10  74.10  74.10  8.00 
01/07/2025 74.07  74.07  74.07  74.07  1.00 
01/06/2025 74.07  74.07  74.07  74.07  1.00 
01/03/2025 74.07  74.07  74.07  74.07  1.00 
01/02/2025 74.07  74.07  74.07  74.07  2.00 
12/30/2024 77.28  77.28  76.88  76.88  22.00 
12/27/2024 77.28  77.28  77.28  77.28  1.00 
12/26/2024 77.28  77.28  77.28  77.28  1.00 
12/23/2024 77.28  77.28  77.28  77.28  1.00 
12/20/2024 77.28  77.28  77.28  77.28  600.00 
12/19/2024 77.44  77.44  77.28  77.28  8.00 
12/18/2024 80.95  81.44  79.07  79.52  41.00 
12/17/2024 84.56  84.56  84.56  84.56  1.00 
12/16/2024 84.56  84.56  84.56  84.56  1.00 
12/13/2024 84.00  84.00  84.00  84.00  4.00 
12/12/2024 84.00  84.00  84.00  84.00  100.00 
12/11/2024 80.22  82.35  80.22  82.35  18.00 
12/10/2024 83.16  83.16  83.16  83.16  1.00 
12/09/2024 83.16  83.16  83.16  83.16  1.00 
12/06/2024 83.16  83.16  83.16  83.16  1.00 
12/05/2024 86.94  86.94  83.16  83.16  31.00 
12/04/2024 85.41  85.91  85.41  85.91  111.00 
12/03/2024 81.20  81.20  81.12  81.20  11.00 
12/02/2024 80.01  80.56  80.01  80.56  29.00 
11/29/2024 76.79  76.79  76.79  76.79  1.00 
11/28/2024 76.79  76.79  76.79  76.79  1.00 
11/27/2024 76.65  76.79  76.65  76.79  3.00 
11/26/2024 76.72  76.72  76.72  76.72  7.00 
11/25/2024 77.12  77.12  75.81  75.81  13.00 
11/22/2024 74.06  75.11  74.06  75.11  17.00 
11/21/2024 73.85  73.85  73.64  73.64  115.00 
11/19/2024 69.00  71.40  69.00  71.40  15.00 
11/18/2024 70.60  70.60  70.60  70.60  1.00 
11/14/2024 70.60  70.60  70.60  70.60  1.00 
11/13/2024 70.60  70.60  70.60  70.60  1.00 
11/12/2024 70.60  70.60  70.60  70.60  1.00 
11/11/2024 69.72  70.60  69.72  70.60  19.00 
11/08/2024 68.25  68.84  67.27  68.81  113.00 
11/07/2024 67.00  67.00  66.54  66.54  12.00 
11/06/2024 63.48  63.48  63.48  63.48  1.00 
11/05/2024 63.48  63.48  63.48  63.48  4.00 
11/04/2024 65.03  65.03  62.93  63.00  1,384 
11/01/2024 63.14  66.30  62.67  66.30  10,457 
10/31/2024 55.68  55.68  55.68  55.68  1.00 
10/30/2024 55.49  55.80  55.49  55.68  25.00 
10/29/2024 53.65  54.60  53.65  54.60  9.00 
10/28/2024 54.75  54.75  53.65  53.65  310.00 
10/25/2024 54.80  54.80  54.20  54.20  609.00 
10/24/2024 53.25  53.25  53.25  53.25  1.00 
10/23/2024 53.25  53.25  53.25  53.25  1.00 
10/22/2024 53.25  53.25  53.25  53.25  1.00 
10/21/2024 53.25  53.25  53.25  53.25  1.00 
10/18/2024 53.25  53.25  53.25  53.25  1.00 
10/17/2024 53.25  53.25  53.25  53.25  2.00 
10/16/2024 53.85  53.85  53.85  53.85  1.00 
10/15/2024 53.85  53.85  53.85  53.85  24.00 
10/14/2024 53.00  54.44  53.00  54.40  167.00 
10/11/2024 53.55  53.92  52.36  52.93  91.00 
10/10/2024 50.42  50.42  50.42  50.42  10.00 

About Atlassian Plc Stock history

Atlassian Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlassian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlassian Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlassian Plc stock prices may prove useful in developing a viable investing in Atlassian Plc
Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia. ATLASSIAN CODRN operates under SoftwareApplication classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 6433 people.

Atlassian Plc Stock Technical Analysis

Atlassian Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlassian Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlassian Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Atlassian Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlassian Plc's price direction in advance. Along with the technical and fundamental analysis of Atlassian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlassian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlassian Stock analysis

When running Atlassian Plc's price analysis, check to measure Atlassian Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlassian Plc is operating at the current time. Most of Atlassian Plc's value examination focuses on studying past and present price action to predict the probability of Atlassian Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlassian Plc's price. Additionally, you may evaluate how the addition of Atlassian Plc to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios