Pacer Cfra Stovall Equal Etf Price History
SZNE Etf | USD 35.09 0.24 0.68% |
Below is the normalized historical share price chart for Pacer CFRA Stovall Equal extending back to July 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer CFRA stands at 35.09, as last reported on the 22nd of March, with the highest price reaching 35.09 and the lowest price hitting 34.72 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer CFRA Stovall maintains Sharpe Ratio (i.e., Efficiency) of -0.0852, which implies the entity had a -0.0852 % return per unit of risk over the last 3 months. Pacer CFRA Stovall exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacer CFRA's Variance of 1.04, coefficient of variation of (863.60), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.45 | 200 Day MA 37.7227 | 1 y Volatility 14.47 | 50 Day MA 36.9316 | Inception Date 2018-07-23 |
Pacer |
Sharpe Ratio = -0.0852
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SZNE |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacer CFRA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer CFRA by adding Pacer CFRA to a well-diversified portfolio.
Average Mkt Cap Mil 40.2 K |
Pacer CFRA Etf Price History Chart
There are several ways to analyze Pacer CFRA Stovall Equal Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer CFRA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 38.41 |
Lowest Price | March 13, 2025 | 34.21 |
Pacer CFRA March 22, 2025 Etf Price Synopsis
Various analyses of Pacer CFRA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer CFRA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer CFRA Market Facilitation Index | 0.0001 | |
Pacer CFRA Price Rate Of Daily Change | 0.99 | |
Pacer CFRA Accumulation Distribution | 29.25 | |
Pacer CFRA Price Daily Balance Of Power | (0.65) | |
Pacer CFRA Price Action Indicator | 0.07 |
Pacer CFRA March 22, 2025 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer CFRA for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.2 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 36.96. The median price for the last 90 days is 37.09. The company had dividends distributed to its stock-holders on 23rd of March 2020.Open | High | Low | Close | Volume | ||
03/21/2025 | 34.72 | 35.09 | 34.72 | 35.09 | 2,774 | |
03/20/2025 | 35.32 | 35.60 | 35.32 | 35.33 | 2,918 | |
03/19/2025 | 35.27 | 35.68 | 35.27 | 35.58 | 2,186 | |
03/18/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 206.00 | |
03/17/2025 | 35.34 | 35.53 | 35.34 | 35.50 | 2,914 | |
03/14/2025 | 34.61 | 34.99 | 34.61 | 34.99 | 4,100 | |
03/13/2025 | 34.37 | 34.37 | 34.19 | 34.21 | 600.00 | |
03/12/2025 | 35.03 | 35.03 | 34.73 | 34.73 | 3,801 | |
03/11/2025 | 34.93 | 35.04 | 34.76 | 34.81 | 1,448 | |
03/10/2025 | 35.80 | 35.80 | 35.00 | 35.29 | 3,671 | |
03/07/2025 | 35.68 | 36.02 | 35.54 | 36.01 | 715.00 | |
03/06/2025 | 35.81 | 36.00 | 35.72 | 35.77 | 1,100 | |
03/05/2025 | 35.94 | 36.18 | 35.65 | 36.18 | 1,681 | |
03/04/2025 | 35.59 | 36.04 | 35.40 | 35.59 | 5,886 | |
03/03/2025 | 37.13 | 37.13 | 36.03 | 36.07 | 1,356 | |
02/28/2025 | 36.67 | 36.83 | 36.47 | 36.83 | 4,243 | |
02/27/2025 | 37.05 | 37.08 | 36.56 | 36.56 | 13,162 | |
02/26/2025 | 37.39 | 37.47 | 37.01 | 37.14 | 38,864 | |
02/25/2025 | 36.74 | 37.06 | 36.73 | 36.98 | 2,030 | |
02/24/2025 | 37.20 | 37.20 | 36.85 | 36.89 | 5,194 | |
02/21/2025 | 37.54 | 37.56 | 37.09 | 37.09 | 983.00 | |
02/20/2025 | 37.86 | 37.96 | 37.76 | 37.96 | 4,983 | |
02/19/2025 | 37.98 | 38.18 | 37.97 | 38.18 | 6,019 | |
02/18/2025 | 38.05 | 38.32 | 38.04 | 38.32 | 6,412 | |
02/14/2025 | 38.08 | 38.08 | 37.99 | 38.00 | 1,548 | |
02/13/2025 | 37.66 | 37.92 | 37.66 | 37.92 | 2,599 | |
02/12/2025 | 37.30 | 37.48 | 37.30 | 37.48 | 3,158 | |
02/11/2025 | 37.60 | 37.64 | 37.60 | 37.64 | 392.00 | |
02/10/2025 | 37.59 | 37.71 | 37.59 | 37.63 | 1,910 | |
02/07/2025 | 37.82 | 37.85 | 37.39 | 37.45 | 3,992 | |
02/06/2025 | 37.79 | 37.87 | 37.70 | 37.72 | 1,853 | |
02/05/2025 | 37.61 | 37.73 | 37.55 | 37.65 | 2,176 | |
02/04/2025 | 37.54 | 37.73 | 37.53 | 37.68 | 5,626 | |
02/03/2025 | 36.96 | 37.58 | 36.96 | 37.53 | 2,076 | |
01/31/2025 | 38.22 | 38.23 | 37.79 | 37.85 | 2,498 | |
01/30/2025 | 38.06 | 38.16 | 38.06 | 38.15 | 1,908 | |
01/29/2025 | 37.91 | 37.99 | 37.76 | 37.76 | 12,495 | |
01/28/2025 | 37.93 | 37.96 | 37.82 | 37.94 | 93,489 | |
01/27/2025 | 38.01 | 38.01 | 37.80 | 37.91 | 2,553 | |
01/24/2025 | 38.41 | 38.41 | 38.21 | 38.22 | 2,730 | |
01/23/2025 | 38.07 | 38.41 | 38.07 | 38.41 | 8,025 | |
01/22/2025 | 38.28 | 38.33 | 38.22 | 38.22 | 12,550 | |
01/21/2025 | 38.20 | 38.23 | 38.18 | 38.23 | 4,398 | |
01/17/2025 | 37.66 | 37.83 | 37.66 | 37.68 | 10,306 | |
01/16/2025 | 37.23 | 37.49 | 37.23 | 37.45 | 5,038 | |
01/15/2025 | 37.37 | 37.40 | 37.16 | 37.24 | 8,012 | |
01/14/2025 | 36.83 | 36.88 | 36.61 | 36.86 | 7,801 | |
01/13/2025 | 36.21 | 36.49 | 36.17 | 36.49 | 11,329 | |
01/10/2025 | 36.29 | 36.30 | 36.12 | 36.17 | 21,010 | |
01/08/2025 | 36.37 | 36.64 | 36.37 | 36.64 | 9,379 | |
01/07/2025 | 36.94 | 36.94 | 36.53 | 36.62 | 3,417 | |
01/06/2025 | 37.10 | 37.12 | 36.82 | 36.82 | 3,023 | |
01/03/2025 | 36.42 | 36.63 | 36.42 | 36.63 | 4,518 | |
01/02/2025 | 36.81 | 36.81 | 36.25 | 36.36 | 9,720 | |
12/31/2024 | 36.72 | 36.72 | 36.45 | 36.62 | 10,925 | |
12/30/2024 | 36.56 | 36.57 | 36.28 | 36.57 | 1,832 | |
12/27/2024 | 37.00 | 37.00 | 36.94 | 36.96 | 734.00 | |
12/26/2024 | 37.23 | 37.34 | 37.23 | 37.31 | 1,723 | |
12/24/2024 | 37.03 | 37.25 | 37.03 | 37.25 | 877.00 | |
12/23/2024 | 36.99 | 36.99 | 36.99 | 36.99 | 106.00 | |
12/20/2024 | 36.42 | 37.11 | 36.42 | 36.89 | 2,550 |
About Pacer CFRA Etf history
Pacer CFRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer CFRA Stovall will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer CFRA stock prices may prove useful in developing a viable investing in Pacer CFRA
The index uses an objective, rules-based methodology to track the performance of a semi-annual rotation of certain sectors within the SP 500 Equal Weight Index. Pacer Cfra-Stovall is traded on NYSEARCA Exchange in the United States.
Pacer CFRA Etf Technical Analysis
Pacer CFRA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Pacer CFRA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer CFRA's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pacer CFRA Stovall Equal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Pacer CFRA Stovall is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer CFRA's value that differs from its market value or its book value, called intrinsic value, which is Pacer CFRA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer CFRA's market value can be influenced by many factors that don't directly affect Pacer CFRA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer CFRA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer CFRA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer CFRA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.