Pacer Cfra Stovall Equal Etf Price History

SZNE Etf  USD 35.09  0.24  0.68%   
Below is the normalized historical share price chart for Pacer CFRA Stovall Equal extending back to July 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer CFRA stands at 35.09, as last reported on the 22nd of March, with the highest price reaching 35.09 and the lowest price hitting 34.72 during the day.
3 y Volatility
18.45
200 Day MA
37.7227
1 y Volatility
14.47
50 Day MA
36.9316
Inception Date
2018-07-23
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer CFRA Stovall maintains Sharpe Ratio (i.e., Efficiency) of -0.0852, which implies the entity had a -0.0852 % return per unit of risk over the last 3 months. Pacer CFRA Stovall exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacer CFRA's Variance of 1.04, coefficient of variation of (863.60), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSZNE

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacer CFRA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer CFRA by adding Pacer CFRA to a well-diversified portfolio.
Average Mkt Cap Mil
40.2 K

Pacer CFRA Etf Price History Chart

There are several ways to analyze Pacer CFRA Stovall Equal Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer CFRA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202538.41
Lowest PriceMarch 13, 202534.21

Pacer CFRA March 22, 2025 Etf Price Synopsis

Various analyses of Pacer CFRA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer CFRA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer CFRA Market Facilitation Index 0.0001 
Pacer CFRA Price Rate Of Daily Change 0.99 
Pacer CFRA Accumulation Distribution 29.25 
Pacer CFRA Price Daily Balance Of Power(0.65)
Pacer CFRA Price Action Indicator 0.07 

Pacer CFRA March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer CFRA Stovall Equal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer CFRA intraday prices and daily technical indicators to check the level of noise trading in Pacer CFRA Stovall Equal Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer CFRA for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.2 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 36.96. The median price for the last 90 days is 37.09. The company had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
03/21/2025 34.72  35.09  34.72  35.09  2,774 
03/20/2025 35.32  35.60  35.32  35.33  2,918 
03/19/2025 35.27  35.68  35.27  35.58  2,186 
03/18/2025 35.20  35.20  35.20  35.20  206.00 
03/17/2025 35.34  35.53  35.34  35.50  2,914 
03/14/2025 34.61  34.99  34.61  34.99  4,100 
03/13/2025 34.37  34.37  34.19  34.21  600.00 
03/12/2025 35.03  35.03  34.73  34.73  3,801 
03/11/2025 34.93  35.04  34.76  34.81  1,448 
03/10/2025 35.80  35.80  35.00  35.29  3,671 
03/07/2025 35.68  36.02  35.54  36.01  715.00 
03/06/2025 35.81  36.00  35.72  35.77  1,100 
03/05/2025 35.94  36.18  35.65  36.18  1,681 
03/04/2025 35.59  36.04  35.40  35.59  5,886 
03/03/2025 37.13  37.13  36.03  36.07  1,356 
02/28/2025 36.67  36.83  36.47  36.83  4,243 
02/27/2025 37.05  37.08  36.56  36.56  13,162 
02/26/2025 37.39  37.47  37.01  37.14  38,864 
02/25/2025 36.74  37.06  36.73  36.98  2,030 
02/24/2025 37.20  37.20  36.85  36.89  5,194 
02/21/2025 37.54  37.56  37.09  37.09  983.00 
02/20/2025 37.86  37.96  37.76  37.96  4,983 
02/19/2025 37.98  38.18  37.97  38.18  6,019 
02/18/2025 38.05  38.32  38.04  38.32  6,412 
02/14/2025 38.08  38.08  37.99  38.00  1,548 
02/13/2025 37.66  37.92  37.66  37.92  2,599 
02/12/2025 37.30  37.48  37.30  37.48  3,158 
02/11/2025 37.60  37.64  37.60  37.64  392.00 
02/10/2025 37.59  37.71  37.59  37.63  1,910 
02/07/2025 37.82  37.85  37.39  37.45  3,992 
02/06/2025 37.79  37.87  37.70  37.72  1,853 
02/05/2025 37.61  37.73  37.55  37.65  2,176 
02/04/2025 37.54  37.73  37.53  37.68  5,626 
02/03/2025 36.96  37.58  36.96  37.53  2,076 
01/31/2025 38.22  38.23  37.79  37.85  2,498 
01/30/2025 38.06  38.16  38.06  38.15  1,908 
01/29/2025 37.91  37.99  37.76  37.76  12,495 
01/28/2025 37.93  37.96  37.82  37.94  93,489 
01/27/2025 38.01  38.01  37.80  37.91  2,553 
01/24/2025 38.41  38.41  38.21  38.22  2,730 
01/23/2025 38.07  38.41  38.07  38.41  8,025 
01/22/2025 38.28  38.33  38.22  38.22  12,550 
01/21/2025 38.20  38.23  38.18  38.23  4,398 
01/17/2025 37.66  37.83  37.66  37.68  10,306 
01/16/2025 37.23  37.49  37.23  37.45  5,038 
01/15/2025 37.37  37.40  37.16  37.24  8,012 
01/14/2025 36.83  36.88  36.61  36.86  7,801 
01/13/2025 36.21  36.49  36.17  36.49  11,329 
01/10/2025 36.29  36.30  36.12  36.17  21,010 
01/08/2025 36.37  36.64  36.37  36.64  9,379 
01/07/2025 36.94  36.94  36.53  36.62  3,417 
01/06/2025 37.10  37.12  36.82  36.82  3,023 
01/03/2025 36.42  36.63  36.42  36.63  4,518 
01/02/2025 36.81  36.81  36.25  36.36  9,720 
12/31/2024 36.72  36.72  36.45  36.62  10,925 
12/30/2024 36.56  36.57  36.28  36.57  1,832 
12/27/2024 37.00  37.00  36.94  36.96  734.00 
12/26/2024 37.23  37.34  37.23  37.31  1,723 
12/24/2024 37.03  37.25  37.03  37.25  877.00 
12/23/2024 36.99  36.99  36.99  36.99  106.00 
12/20/2024 36.42  37.11  36.42  36.89  2,550 

About Pacer CFRA Etf history

Pacer CFRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer CFRA Stovall will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer CFRA stock prices may prove useful in developing a viable investing in Pacer CFRA
The index uses an objective, rules-based methodology to track the performance of a semi-annual rotation of certain sectors within the SP 500 Equal Weight Index. Pacer Cfra-Stovall is traded on NYSEARCA Exchange in the United States.

Pacer CFRA Etf Technical Analysis

Pacer CFRA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer CFRA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer CFRA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Pacer CFRA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer CFRA's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer CFRA Stovall is a strong investment it is important to analyze Pacer CFRA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer CFRA's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pacer CFRA Stovall Equal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Pacer CFRA Stovall is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer CFRA's value that differs from its market value or its book value, called intrinsic value, which is Pacer CFRA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer CFRA's market value can be influenced by many factors that don't directly affect Pacer CFRA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer CFRA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer CFRA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer CFRA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.