Solstad Offshore (Germany) Price History
| SZL Stock | 3.19 0.06 1.85% |
If you're considering investing in Solstad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solstad Offshore stands at 3.19, as last reported on the 30th of March, with the highest price reaching 3.21 and the lowest price hitting 3.19 during the day. Solstad Offshore ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0191, which indicates the firm had a -0.0191 % return per unit of risk over the last 3 months. Solstad Offshore ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solstad Offshore's Coefficient Of Variation of (5,411), variance of 3.46, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Solstad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solstad |
Sharpe Ratio = -0.0191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SZL |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solstad Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solstad Offshore by adding Solstad Offshore to a well-diversified portfolio.
Solstad Offshore Stock Price History Chart
There are several ways to analyze Solstad Stock price data. The simplest method is using a basic Solstad candlestick price chart, which shows Solstad Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 3.6 |
| Lowest Price | March 11, 2025 | 2.82 |
Solstad Offshore March 30, 2025 Stock Price Synopsis
Various analyses of Solstad Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solstad Stock. It can be used to describe the percentage change in the price of Solstad Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solstad Stock.| Solstad Offshore Price Rate Of Daily Change | 0.98 | |
| Solstad Offshore Price Daily Balance Of Power | (3.00) | |
| Solstad Offshore Price Action Indicator | (0.04) |
Solstad Offshore March 30, 2025 Stock Price Analysis
Solstad Stock Price History Data
The price series of Solstad Offshore for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.78 with a coefficient of variation of 5.86. The price distribution for the period has arithmetic mean of 3.24. The median price for the last 90 days is 3.3. The company completed stock split (1:1000) on 21st of October 2020. Solstad Offshore ASA had dividends distributed to its stock-holders on 2015-05-19.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.19 | 3.21 | 3.19 | 3.19 | ||
| 03/28/2025 | 3.19 | 3.21 | 3.19 | 3.19 | 1.00 | |
| 03/27/2025 | 3.25 | 3.25 | 3.18 | 3.19 | 1.00 | |
| 03/26/2025 | 3.16 | 3.27 | 3.16 | 3.25 | 1.00 | |
| 03/25/2025 | 3.16 | 3.23 | 3.16 | 3.23 | 1.00 | |
| 03/24/2025 | 3.15 | 3.19 | 3.15 | 3.18 | 1.00 | |
| 03/21/2025 | 3.17 | 3.22 | 3.17 | 3.18 | 1.00 | |
| 03/20/2025 | 3.17 | 3.21 | 3.14 | 3.17 | 1.00 | |
| 03/19/2025 | 3.06 | 3.17 | 3.06 | 3.17 | 1.00 | |
| 03/18/2025 | 3.02 | 3.09 | 3.02 | 3.09 | 1.00 | |
| 03/17/2025 | 2.95 | 3.06 | 2.95 | 3.04 | 1.00 | |
| 03/14/2025 | 2.92 | 2.97 | 2.92 | 2.97 | 1.00 | |
| 03/13/2025 | 2.92 | 2.95 | 2.92 | 2.95 | 1.00 | |
| 03/12/2025 | 2.82 | 2.91 | 2.82 | 2.91 | 1.00 | |
| 03/11/2025 | 2.84 | 2.85 | 2.81 | 2.82 | 1.00 | |
| 03/10/2025 | 2.90 | 2.90 | 2.89 | 2.89 | 1.00 | |
| 03/07/2025 | 2.84 | 2.91 | 2.84 | 2.89 | 1.00 | |
| 03/06/2025 | 2.83 | 2.87 | 2.83 | 2.84 | 1.00 | |
| 03/05/2025 | 2.83 | 2.88 | 2.83 | 2.87 | 1.00 | |
| 03/04/2025 | 2.96 | 2.96 | 2.83 | 2.83 | 50.00 | |
| 03/03/2025 | 3.16 | 3.16 | 2.97 | 2.97 | 50.00 | |
| 02/28/2025 | 3.03 | 3.04 | 3.01 | 3.01 | 1.00 | |
| 02/27/2025 | 3.08 | 3.08 | 3.05 | 3.05 | 1.00 | |
| 02/26/2025 | 3.16 | 3.19 | 3.10 | 3.10 | 1.00 | |
| 02/25/2025 | 3.16 | 3.19 | 3.15 | 3.15 | 1.00 | |
| 02/24/2025 | 3.16 | 3.23 | 3.16 | 3.16 | 1.00 | |
| 02/21/2025 | 3.14 | 3.24 | 3.14 | 3.21 | 1.00 | |
| 02/20/2025 | 3.19 | 3.20 | 3.18 | 3.20 | 1.00 | |
| 02/19/2025 | 3.20 | 3.24 | 3.20 | 3.21 | 1.00 | |
| 02/18/2025 | 3.18 | 3.25 | 3.18 | 3.20 | 1.00 | |
| 02/17/2025 | 3.20 | 3.23 | 3.20 | 3.22 | 1.00 | |
| 02/14/2025 | 3.30 | 3.32 | 3.25 | 3.26 | 1.00 | |
| 02/13/2025 | 3.37 | 3.39 | 3.32 | 3.32 | 1.00 | |
| 02/12/2025 | 3.57 | 3.57 | 3.43 | 3.43 | 1.00 | |
| 02/11/2025 | 3.46 | 3.60 | 3.46 | 3.60 | 1.00 | |
| 02/10/2025 | 3.41 | 3.49 | 3.41 | 3.46 | 1.00 | |
| 02/07/2025 | 3.37 | 3.43 | 3.34 | 3.41 | 1.00 | |
| 02/06/2025 | 3.38 | 3.41 | 3.38 | 3.39 | 1.00 | |
| 02/05/2025 | 3.41 | 3.44 | 3.39 | 3.39 | 1.00 | |
| 02/04/2025 | 3.30 | 3.41 | 3.30 | 3.41 | 1.00 | |
| 02/03/2025 | 3.38 | 3.38 | 3.31 | 3.32 | 1.00 | |
| 01/31/2025 | 3.35 | 3.39 | 3.35 | 3.36 | 1.00 | |
| 01/30/2025 | 3.33 | 3.41 | 3.33 | 3.36 | 1.00 | |
| 01/29/2025 | 3.36 | 3.37 | 3.35 | 3.35 | 1.00 | |
| 01/28/2025 | 3.42 | 3.42 | 3.35 | 3.38 | 1.00 | |
| 01/27/2025 | 3.42 | 3.42 | 3.35 | 3.38 | 1.00 | |
| 01/24/2025 | 3.39 | 3.47 | 3.38 | 3.43 | 1.00 | |
| 01/23/2025 | 3.40 | 3.41 | 3.36 | 3.41 | 1.00 | |
| 01/22/2025 | 3.28 | 3.43 | 3.28 | 3.39 | 1.00 | |
| 01/21/2025 | 3.32 | 3.35 | 3.32 | 3.33 | 1.00 | |
| 01/20/2025 | 3.32 | 3.36 | 3.32 | 3.34 | 1.00 | |
| 01/17/2025 | 3.40 | 3.40 | 3.32 | 3.34 | 1.00 | |
| 01/16/2025 | 3.47 | 3.50 | 3.40 | 3.40 | 1.00 | |
| 01/15/2025 | 3.40 | 3.46 | 3.40 | 3.45 | 1.00 | |
| 01/14/2025 | 3.46 | 3.51 | 3.40 | 3.40 | 1.00 | |
| 01/13/2025 | 3.47 | 3.51 | 3.43 | 3.44 | 1.00 | |
| 01/10/2025 | 3.32 | 3.52 | 3.32 | 3.52 | 1.00 | |
| 01/09/2025 | 3.33 | 3.34 | 3.33 | 3.34 | 1.00 | |
| 01/08/2025 | 3.30 | 3.35 | 3.30 | 3.35 | 1.00 | |
| 01/07/2025 | 3.48 | 3.48 | 3.39 | 3.40 | 1.00 | |
| 01/06/2025 | 3.46 | 3.46 | 3.44 | 3.46 | 1.00 |
About Solstad Offshore Stock history
Solstad Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solstad Offshore ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solstad Offshore stock prices may prove useful in developing a viable investing in Solstad Offshore
Solstad Offshore Stock Technical Analysis
Solstad Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Solstad Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solstad Offshore's price direction in advance. Along with the technical and fundamental analysis of Solstad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0723 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Solstad Stock Analysis
When running Solstad Offshore's price analysis, check to measure Solstad Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solstad Offshore is operating at the current time. Most of Solstad Offshore's value examination focuses on studying past and present price action to predict the probability of Solstad Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solstad Offshore's price. Additionally, you may evaluate how the addition of Solstad Offshore to your portfolios can decrease your overall portfolio volatility.