Suzuki Motor Corp Stock Price History

SZKMY Stock  USD 45.20  0.75  1.69%   
If you're considering investing in Suzuki Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Suzuki stands at 45.20, as last reported on the 20th of January, with the highest price reaching 46.22 and the lowest price hitting 44.00 during the day. Suzuki appears to be very steady, given 3 months investment horizon. Suzuki Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suzuki Motor Corp, which you can use to evaluate the volatility of the company. Please review Suzuki's Risk Adjusted Performance of 0.0418, coefficient of variation of 2328.52, and Semi Deviation of 1.7 to confirm if our risk estimates are consistent with your expectations.
  
Suzuki Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1167

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSZKMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Suzuki is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzuki by adding it to a well-diversified portfolio.

Suzuki Pink Sheet Price History Chart

There are several ways to analyze Suzuki Stock price data. The simplest method is using a basic Suzuki candlestick price chart, which shows Suzuki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202548.19
Lowest PriceNovember 4, 202438.98

Suzuki January 20, 2025 Pink Sheet Price Synopsis

Various analyses of Suzuki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzuki Pink Sheet. It can be used to describe the percentage change in the price of Suzuki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzuki Pink Sheet.
Suzuki Price Rate Of Daily Change 1.02 
Suzuki Price Action Indicator 0.47 
Suzuki Price Daily Balance Of Power 0.34 

Suzuki January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzuki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzuki intraday prices and daily technical indicators to check the level of noise trading in Suzuki Stock and then apply it to test your longer-term investment strategies against Suzuki.

Suzuki Pink Sheet Price History Data

The price series of Suzuki for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 9.21 with a coefficient of variation of 5.83. The price distribution for the period has arithmetic mean of 43.06. The median price for the last 90 days is 43.25. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
01/20/2025
 45.28  46.22  44.00  45.20 
01/17/2025 45.28  46.22  44.00  45.20  22,100 
01/16/2025 44.38  44.54  44.38  44.45  1,217 
01/15/2025 45.12  45.39  45.12  45.39  2,176 
01/14/2025 43.73  46.35  43.73  44.58  30,800 
01/13/2025 44.93  45.65  43.60  44.32  48,900 
01/10/2025 46.40  46.40  43.72  44.52  63,800 
01/08/2025 47.05  47.05  46.94  46.98  1,887 
01/07/2025 49.66  49.66  45.94  47.40  29,100 
01/06/2025 46.47  50.25  46.47  48.19  162,300 
01/03/2025 44.57  46.77  44.57  45.63  141,800 
01/02/2025 42.46  45.78  42.46  45.01  46,700 
12/31/2024 45.24  45.65  43.48  45.03  13,600 
12/30/2024 45.40  45.51  43.63  45.24  30,800 
12/27/2024 45.49  45.57  43.72  45.27  78,200 
12/26/2024 42.93  44.97  42.93  44.57  41,900 
12/24/2024 44.72  45.69  42.98  44.80  29,400 
12/23/2024 43.37  46.76  43.25  44.96  76,986 
12/20/2024 44.33  45.50  42.60  44.85  76,200 
12/19/2024 43.88  46.85  43.33  45.16  68,200 
12/18/2024 44.97  48.24  44.62  45.40  28,000 
12/17/2024 46.00  46.39  46.00  46.39  1,612 
12/16/2024 46.50  46.50  46.15  46.15  613.00 
12/13/2024 46.85  47.22  46.61  46.75  7,358 
12/12/2024 48.89  48.89  45.56  47.20  869,500 
12/11/2024 44.50  47.53  44.50  46.72  746,900 
12/10/2024 44.74  45.61  43.00  44.70  1,175,200 
12/09/2024 44.63  45.62  44.45  44.66  142,900 
12/06/2024 43.36  44.44  43.36  43.90  38,900 
12/05/2024 41.78  44.44  41.78  43.24  34,400 
12/04/2024 43.70  44.44  43.50  43.50  24,500 
12/03/2024 43.57  43.82  43.57  43.74  2,488 
12/02/2024 44.44  44.44  42.43  43.38  22,100 
11/29/2024 41.60  42.50  41.60  42.46  15,400 
11/27/2024 42.39  42.39  41.30  41.32  18,800 
11/26/2024 40.90  44.07  40.90  42.49  37,100 
11/25/2024 42.19  43.84  40.54  42.41  228,100 
11/22/2024 44.44  44.44  38.80  42.69  24,700 
11/21/2024 43.44  43.51  43.40  43.51  1,043 
11/20/2024 42.46  42.61  42.31  42.61  1,638 
11/19/2024 42.40  42.40  42.40  42.40  200.00 
11/18/2024 42.25  42.66  41.12  42.53  72,300 
11/15/2024 41.40  41.50  41.11  41.26  8,826 
11/14/2024 42.05  42.05  40.57  40.82  29,900 
11/13/2024 40.38  42.20  40.38  41.99  97,300 
11/12/2024 41.95  43.75  41.95  43.20  32,200 
11/11/2024 42.95  43.34  41.27  43.11  40,500 
11/08/2024 41.25  41.89  41.02  41.89  2,164 
11/07/2024 37.73  40.79  37.73  39.50  49,400 
11/06/2024 39.06  40.58  38.92  39.42  29,200 
11/05/2024 37.96  40.15  37.96  39.93  35,100 
11/04/2024 39.33  40.54  38.84  38.98  82,200 
11/01/2024 39.21  39.24  39.02  39.02  1,377 
10/31/2024 40.89  41.00  39.73  39.83  5,606 
10/30/2024 38.79  41.82  38.79  39.98  38,900 
10/29/2024 38.99  41.03  38.84  39.10  116,927 
10/28/2024 39.27  40.05  39.09  39.95  26,100 
10/25/2024 37.93  39.44  37.93  39.09  56,400 
10/24/2024 40.50  40.50  38.88  39.20  96,300 
10/23/2024 38.15  41.25  38.15  39.44  30,300 
10/22/2024 37.98  39.69  37.98  39.69  54,000 

About Suzuki Pink Sheet history

Suzuki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzuki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzuki Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzuki stock prices may prove useful in developing a viable investing in Suzuki
Suzuki Motor Corporation engages in the manufacturing and marketing of automobiles, motorcycles, and marine products in Japan, rest of Asia, Europe, and internationally. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu, Japan. SUZUKI MOTOR is traded on OTC Exchange in the United States.

Suzuki Pink Sheet Technical Analysis

Suzuki technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Suzuki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzuki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Suzuki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzuki's price direction in advance. Along with the technical and fundamental analysis of Suzuki Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzuki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Suzuki Pink Sheet Analysis

When running Suzuki's price analysis, check to measure Suzuki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzuki is operating at the current time. Most of Suzuki's value examination focuses on studying past and present price action to predict the probability of Suzuki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzuki's price. Additionally, you may evaluate how the addition of Suzuki to your portfolios can decrease your overall portfolio volatility.